Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00085000 | 2024-04-15 9:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 26 | 47.66% |
| C240621C00085000 | 2024-04-24 11:01AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.40 | 0.00 | - | 1 | 553 | 50.98% |
| C240719C00085000 | 2024-04-08 12:27PM EDT | 2024-07-19 | 0.10 | 0.04 | 0.07 | 0.00 | - | 1 | 17 | 30.37% |
| C240920C00085000 | 2024-04-26 3:19PM EDT | 2024-09-20 | 0.16 | 0.16 | 0.18 | -0.02 | -11.11% | 1 | 346 | 26.81% |
| C241018C00085000 | 2024-04-23 3:01PM EDT | 2024-10-18 | 0.26 | 0.23 | 0.28 | 0.00 | - | 1 | 222 | 26.73% |
| C241115C00085000 | 2024-04-16 9:50AM EDT | 2024-11-15 | 0.24 | 0.34 | 0.57 | 0.00 | - | 1 | 145 | 29.08% |
| C241220C00085000 | 2024-04-25 10:13AM EDT | 2024-12-20 | 0.39 | 0.48 | 0.54 | 0.00 | - | 24 | 228 | 26.49% |
| C250117C00085000 | 2024-04-26 2:43PM EDT | 2025-01-17 | 0.68 | 0.59 | 0.66 | +0.15 | +28.30% | 12 | 309 | 26.34% |
| C250321C00085000 | 2024-04-19 9:35AM EDT | 2025-03-21 | 0.57 | 0.90 | 1.25 | 0.00 | - | 20 | 1,862 | 28.31% |
| C250620C00085000 | 2024-04-25 12:13PM EDT | 2025-06-20 | 1.28 | 1.32 | 1.51 | 0.00 | - | 2 | 211 | 26.60% |
| C250919C00085000 | 2024-04-19 2:24PM EDT | 2025-09-19 | 1.30 | 1.46 | 2.21 | 0.00 | - | 5 | 28 | 27.50% |
| C260116C00085000 | 2024-04-25 11:51AM EDT | 2026-01-16 | 2.40 | 2.09 | 2.67 | 0.00 | - | 76 | 2,338 | 26.60% |
| C260717C00085000 | 2024-04-16 11:31AM EDT | 2026-07-17 | 2.16 | 1.69 | 3.90 | 0.00 | - | 3 | 9 | 27.42% |
| C261218C00085000 | 2024-04-26 9:44AM EDT | 2026-12-18 | 4.25 | 4.05 | 4.65 | +0.40 | +10.39% | 1 | 101 | 27.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719P00085000 | 2024-03-20 3:34PM EDT | 2024-07-19 | 24.73 | 24.00 | 28.40 | 0.00 | - | - | 0 | 84.91% |
| C241220P00085000 | 2024-04-03 9:49AM EDT | 2024-12-20 | 22.05 | 22.20 | 23.30 | 0.00 | - | 1 | 13 | 30.85% |
| C250117P00085000 | 2024-04-02 1:22PM EDT | 2025-01-17 | 22.30 | 22.20 | 23.30 | 0.00 | - | 15 | 14 | 29.18% |
© 2024 Yahoo. All rights reserved.