New Zealand markets open in 6 hours 21 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.44+0.44 (+0.70%)
As of 11:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240719C000950002024-04-24 2:10PM EDT2024-07-190.020.020.030.00-1238.28%
C240920C000950002024-04-10 1:05PM EDT2024-09-200.100.050.060.00--4630.47%
C241018C000950002024-04-09 11:08AM EDT2024-10-180.160.070.090.00--2629.40%
C241115C000950002024-04-03 11:12AM EDT2024-11-150.220.100.130.00-101028.71%
C241220C000950002024-04-04 1:36PM EDT2024-12-200.280.130.160.00-151527.30%
C250117C000950002024-05-07 1:46PM EDT2025-01-170.210.200.220.00-119527.17%
C250321C000950002024-05-02 12:08PM EDT2025-03-210.420.320.370.00--626.81%
C250620C000950002024-05-08 11:23AM EDT2025-06-200.620.590.63+0.04+7.41%1037126.47%
C250919C000950002024-04-26 10:01AM EDT2025-09-190.880.001.080.00-1917627.31%
C260116C000950002024-05-08 10:55AM EDT2026-01-161.451.361.48+0.06+4.32%1702,09226.77%
C260717C000950002024-05-08 10:01AM EDT2026-07-172.031.972.34-0.09-4.25%461,05227.13%
C261218C000950002024-05-08 9:59AM EDT2026-12-182.682.562.84-0.02-0.74%1641,36426.56%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C261218P000950002024-04-16 10:26AM EDT2026-12-1837.9530.5534.900.00--024.92%