Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
C240719C00095000 | 2024-04-24 2:10PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 2 | 38.28% |
C240920C00095000 | 2024-04-10 1:05PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.06 | 0.00 | - | - | 46 | 30.47% |
C241018C00095000 | 2024-04-09 11:08AM EDT | 2024-10-18 | 0.16 | 0.07 | 0.09 | 0.00 | - | - | 26 | 29.40% |
C241115C00095000 | 2024-04-03 11:12AM EDT | 2024-11-15 | 0.22 | 0.10 | 0.13 | 0.00 | - | 10 | 10 | 28.71% |
C241220C00095000 | 2024-04-04 1:36PM EDT | 2024-12-20 | 0.28 | 0.13 | 0.16 | 0.00 | - | 15 | 15 | 27.30% |
C250117C00095000 | 2024-05-07 1:46PM EDT | 2025-01-17 | 0.21 | 0.20 | 0.22 | 0.00 | - | 1 | 195 | 27.17% |
C250321C00095000 | 2024-05-02 12:08PM EDT | 2025-03-21 | 0.42 | 0.32 | 0.37 | 0.00 | - | - | 6 | 26.81% |
C250620C00095000 | 2024-05-08 11:23AM EDT | 2025-06-20 | 0.62 | 0.59 | 0.63 | +0.04 | +7.41% | 10 | 371 | 26.47% |
C250919C00095000 | 2024-04-26 10:01AM EDT | 2025-09-19 | 0.88 | 0.00 | 1.08 | 0.00 | - | 19 | 176 | 27.31% |
C260116C00095000 | 2024-05-08 10:55AM EDT | 2026-01-16 | 1.45 | 1.36 | 1.48 | +0.06 | +4.32% | 170 | 2,092 | 26.77% |
C260717C00095000 | 2024-05-08 10:01AM EDT | 2026-07-17 | 2.03 | 1.97 | 2.34 | -0.09 | -4.25% | 46 | 1,052 | 27.13% |
C261218C00095000 | 2024-05-08 9:59AM EDT | 2026-12-18 | 2.68 | 2.56 | 2.84 | -0.02 | -0.74% | 164 | 1,364 | 26.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
C261218P00095000 | 2024-04-16 10:26AM EDT | 2026-12-18 | 37.95 | 30.55 | 34.90 | 0.00 | - | - | 0 | 24.92% |