New Zealand markets open in 6 hours 24 minutes

Chongqing Rural Commercial Bank Co Ltd (C3B.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.43200.0000 (0.00%)
At close: 08:00AM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20240.43200.43200.43200.43200.4320-
20 Jun 20240.43200.43200.43200.43200.4320-
19 Jun 20240.42800.42800.42800.42800.4280-
18 Jun 20240.41000.41000.41000.41000.4100-
17 Jun 20240.40800.40800.40800.40800.4080-
14 Jun 20240.41200.41200.41200.41200.4120-
13 Jun 20240.40000.40000.40000.40000.4000-
12 Jun 20240.40600.40600.40600.40600.4060-
11 Jun 20240.40800.40800.40800.40800.4080-
10 Jun 20240.41400.41400.41400.41400.4140-
07 Jun 20240.40400.40400.40400.40400.4040-
06 Jun 20240.40000.40000.40000.40000.4000-
05 Jun 20240.40200.40200.40200.40200.4020-
04 Jun 20240.40200.40200.40200.40200.4020-
03 Jun 20240.40800.40800.40800.40800.4080-
31 May 20240.41600.41600.41600.41600.4160-
30 May 20240.40000.40000.40000.40000.4000-
30 May 20240.31684 Dividend
29 May 20240.42600.42600.42600.42600.1092-
28 May 20240.43800.43800.43800.43800.1122-
27 May 20240.43800.43800.43800.43800.1122-
24 May 20240.44200.44200.44200.44200.1133-
23 May 20240.44200.44200.44200.44200.1133-
22 May 20240.44400.44400.44400.44400.1138-
21 May 20240.43600.43600.43600.43600.1117-
20 May 20240.43200.43200.43200.43200.1107-
17 May 20240.42800.42800.42800.42800.1097-
16 May 20240.42400.42400.42400.42400.1086-
15 May 20240.41800.41800.41800.41800.1071-
14 May 20240.41600.41600.41600.41600.1066-
13 May 20240.42200.42200.42200.42200.1081-
10 May 20240.41000.41000.41000.41000.1051-
09 May 20240.39400.39400.39400.39400.1010-
08 May 20240.39000.39000.39000.39000.0999-
07 May 20240.38400.38400.38400.38400.0984-
06 May 20240.38600.38600.38600.38600.0989-
03 May 20240.38000.38000.38000.38000.0974-
02 May 20240.38400.38400.38400.38400.0984-
30 Apr 20240.38600.38600.38600.38600.0989-
29 Apr 20240.37800.37800.37800.37800.0969-
26 Apr 20240.38000.38000.38000.38000.0974-
25 Apr 20240.38800.38800.38800.38800.0994-
24 Apr 20240.38400.38400.38400.38400.0984-
23 Apr 20240.38600.38600.38600.38600.0989-
22 Apr 20240.38600.38600.38600.38600.0989-
19 Apr 20240.38600.38600.38600.38600.0989-
18 Apr 20240.38600.38600.38600.38600.0989-
17 Apr 20240.38200.38200.38200.38200.0979-
16 Apr 20240.38000.38000.38000.38000.0974-
15 Apr 20240.38000.38000.38000.38000.0974-
12 Apr 20240.37600.37600.37600.37600.0963-
11 Apr 20240.38000.38000.38000.38000.0974-
10 Apr 20240.37600.37600.37600.37600.0963-
09 Apr 20240.37800.37800.37800.37800.0969-
08 Apr 20240.37800.37800.37800.37800.0969-
05 Apr 20240.37000.37000.37000.37000.0948-
04 Apr 20240.37800.37800.37800.37800.0969-
03 Apr 20240.38200.38200.38200.38200.0979-
02 Apr 20240.38200.38200.38200.38200.0979-
28 Mar 20240.37000.37000.37000.37000.0948-
27 Mar 20240.37400.37400.37400.37400.0958-
26 Mar 20240.37600.37600.37600.37600.0963-
25 Mar 20240.37200.37200.37200.37200.0953-
22 Mar 20240.37000.37000.37000.37000.0948-
21 Mar 20240.37000.37000.37000.37000.0948-
20 Mar 20240.36600.36600.36600.36600.0938-
19 Mar 20240.36400.36400.36400.36400.0933-
18 Mar 20240.36800.36800.36800.36800.0943-
15 Mar 20240.36400.36400.36400.36400.0933-
14 Mar 20240.36600.36600.36600.36600.0938-
13 Mar 20240.36400.36400.36400.36400.0933-
12 Mar 20240.36600.36600.36600.36600.0938-
11 Mar 20240.36800.36800.36800.36800.0943-
08 Mar 20240.36800.36800.36800.36800.0943-
07 Mar 20240.36600.36600.36600.36600.0938-
06 Mar 20240.36200.36200.36200.36200.0928-
05 Mar 20240.36000.36000.36000.36000.0922-
04 Mar 20240.35800.35800.35800.35800.0917-
01 Mar 20240.36200.36200.36200.36200.0928-
29 Feb 20240.36200.36200.36200.36200.0928-
28 Feb 20240.35800.35800.35800.35800.0917-
27 Feb 20240.36000.36000.36000.36000.0922-
26 Feb 20240.36200.36200.36200.36200.0928-
23 Feb 20240.36800.36800.36800.36800.0943-
22 Feb 20240.36400.36400.36400.36400.0933-
21 Feb 20240.36000.36000.36000.36000.0922-
20 Feb 20240.35800.35800.35800.35800.0917-
19 Feb 20240.35400.35400.35400.35400.0907-
16 Feb 20240.34600.34600.34600.34600.0887-
15 Feb 20240.34200.34200.34200.34200.0876-
14 Feb 20240.34400.34400.34400.34400.0881-
13 Feb 20240.33800.33800.33800.33800.0866-
12 Feb 20240.33800.33800.33800.33800.0866-
09 Feb 20240.33800.33800.33800.33800.0866-
08 Feb 20240.35000.35000.35000.35000.0897-
07 Feb 20240.35000.35000.35000.35000.0897-
06 Feb 20240.35200.35200.35200.35200.0902-
05 Feb 20240.34600.34600.34600.34600.0887-
02 Feb 20240.34200.34200.34200.34200.0876-
01 Feb 20240.34600.34600.34600.34600.0887-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...