Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAC240621C00045000 | 2023-12-26 10:31AM EDT | 45.00 | 1.15 | 0.00 | 3.90 | 0.00 | - | - | 1 | 130.57% |
CAC240621C00050000 | 2023-12-26 10:31AM EDT | 50.00 | 0.35 | 0.00 | 2.35 | 0.00 | - | - | 1 | 127.39% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAC240621P00015000 | 2023-12-26 10:31AM EDT | 15.00 | 0.25 | 0.00 | 1.15 | 0.00 | - | - | 1 | 197.85% |
CAC240621P00017500 | 2023-12-26 10:31AM EDT | 17.50 | 0.25 | 0.00 | 3.20 | 0.00 | - | - | 1 | 229.98% |
CAC240621P00020000 | 2023-12-26 10:31AM EDT | 20.00 | 0.35 | 0.00 | 2.10 | 0.00 | - | - | 1 | 165.14% |
CAC240621P00025000 | 2024-02-29 4:59PM EDT | 25.00 | 0.40 | 0.00 | 3.70 | 0.00 | - | - | 22 | 140.09% |
CAC240621P00030000 | 2024-04-22 12:25PM EDT | 30.00 | 1.24 | 0.15 | 3.30 | 0.00 | - | 3 | 4 | 79.79% |