New Zealand markets open in 1 hour 17 minutes

Camden National Corporation (CAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.19+0.08 (+0.24%)
At close: 04:00PM EDT
33.19 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAC240621C000450002023-12-26 10:31AM EDT45.001.150.003.900.00--1130.57%
CAC240621C000500002023-12-26 10:31AM EDT50.000.350.002.350.00--1127.39%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAC240621P000150002023-12-26 10:31AM EDT15.000.250.001.150.00--1197.85%
CAC240621P000175002023-12-26 10:31AM EDT17.500.250.003.200.00--1229.98%
CAC240621P000200002023-12-26 10:31AM EDT20.000.350.002.100.00--1165.14%
CAC240621P000250002024-02-29 4:59PM EDT25.000.400.003.700.00--22140.09%
CAC240621P000300002024-04-22 12:25PM EDT30.001.240.153.300.00-3479.79%