Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
265.00 | 0.00 | - | 2 | 2 | 220.00 | 4.73 | 0.00 | - | - | 37 |
294.10 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
273.00 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
254.00 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
216.70 | 0.00 | - | 1 | 3 | 290.00 | 7.00 | 0.00 | - | - | 9 |
207.00 | 0.00 | - | - | 1 | 300.00 | 1.81 | 0.00 | - | 3 | 0 |
218.20 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
- | - | - | - | - | 320.00 | 2.50 | 0.00 | - | 2 | 2 |
201.10 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
- | - | - | - | - | 350.00 | 2.81 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 380.00 | 2.99 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 400.00 | 1.95 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 410.00 | 5.90 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 420.00 | 3.80 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 430.00 | 3.07 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 440.00 | 4.12 | 0.00 | - | 1 | 5 |
73.40 | 0.00 | - | - | 1 | 450.00 | 10.10 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 460.00 | 8.40 | -5.10 | -37.78% | 5 | 14 |
23.70 | +5.46 | +29.93% | 1 | 5 | 470.00 | 14.30 | 0.00 | - | 5 | 32 |
20.00 | +6.80 | +51.52% | 1 | 5 | 480.00 | 15.60 | 0.00 | - | 1 | 19 |
12.69 | 0.00 | - | 10 | 12 | 490.00 | 19.72 | 0.00 | - | 1 | 11 |
6.20 | 0.00 | - | 1 | 9 | 500.00 | 26.04 | 0.00 | - | 2 | 17 |
3.40 | 0.00 | - | 1 | 4 | 510.00 | 45.00 | 0.00 | - | 1 | 12 |
6.45 | 0.00 | - | 1 | 17 | 520.00 | 39.76 | -11.74 | -22.80% | 2 | 496 |
2.45 | 0.00 | - | 11 | 12 | 530.00 | 59.70 | 0.00 | - | 2 | 8 |
1.75 | 0.00 | - | 6 | 6 | 540.00 | 64.00 | 0.00 | - | 2 | 6 |
1.55 | -3.05 | -66.30% | 1 | 11 | 550.00 | 76.75 | 0.00 | - | 1 | 9 |
5.00 | 0.00 | - | 2 | 100 | 560.00 | 39.60 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 580.00 | 77.00 | 0.00 | - | 15 | 8 |
18.20 | 0.00 | - | - | 0 | 620.00 | 136.10 | 0.00 | - | 2 | 1 |
16.80 | 0.00 | - | - | 100 | 640.00 | - | - | - | - | - |
- | - | - | - | - | 660.00 | 176.10 | 0.00 | - | 5 | 20 |
2.03 | 0.00 | - | - | 1 | 700.00 | - | - | - | - | - |
1.05 | 0.00 | - | 4 | 10 | 840.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 3 | 860.00 | - | - | - | - | - |