New Zealand markets open in 2 hours 23 minutes

Credit Acceptance Corporation (CACC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
482.54-0.38 (-0.08%)
At close: 04:00PM EDT
482.54 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----310.002.900.00--1
-----330.003.730.00-11
-----350.002.750.00-23
-----370.006.980.00-11
-----380.006.200.00-513
-----410.0011.900.00--2
-----420.0014.300.00-22
-----430.0015.000.00-22
97.000.00--1440.0020.250.00-13
-----450.0023.450.00-12
-----460.0025.000.00-11
-----470.0028.950.00-11
45.000.00-33480.0038.300.00-33
62.100.00--1490.00-----
42.000.00-25500.0045.700.00-11
-----510.0049.000.00-11
32.500.00-37520.0051.000.00-12
-----550.0064.200.00-14
27.300.00--0560.0073.900.00-11
-----610.00101.000.00--0
0.850.00--2820.00-----
0.850.00--3840.00-----