Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CACC240719C00330000 | 2023-12-14 11:17AM EDT | 2024-07-19 | 201.10 | 203.00 | 212.30 | 0.00 | - | - | 1 | 262.20% |
CACC241220C00330000 | 2023-11-16 4:18PM EDT | 2024-12-20 | 142.10 | 206.00 | 216.00 | 0.00 | - | - | 1 | 103.34% |
CACC250117C00330000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 164.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CACC241018P00330000 | 2024-05-24 12:40PM EDT | 2024-10-18 | 3.73 | 0.00 | 6.40 | 0.00 | - | 1 | 1 | 55.68% |
CACC241220P00330000 | 2023-10-30 3:21PM EDT | 2024-12-20 | 37.98 | 17.90 | 22.20 | 0.00 | - | - | 15 | 65.77% |