Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240719P00430000 | 2024-06-20 12:22PM EDT | 2024-07-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| CACC240816P00430000 | 2024-06-21 11:11AM EDT | 2024-08-16 | 6.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CACC241018P00430000 | 2024-06-21 3:05PM EDT | 2024-10-18 | 13.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CACC241220P00430000 | 2024-02-26 2:57PM EDT | 2024-12-20 | 24.03 | 16.00 | 24.30 | 0.00 | - | 1 | 175 | 37.53% |
© 2024 Yahoo. All rights reserved.