Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC241018C00440000 | 2024-05-16 10:06AM EDT | 2024-10-18 | 97.00 | 56.40 | 63.00 | 0.00 | - | - | 1 | 31.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240719P00440000 | 2024-06-06 1:07PM EDT | 2024-07-19 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| CACC241018P00440000 | 2024-06-17 2:03PM EDT | 2024-10-18 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| CACC241220P00440000 | 2024-01-08 11:27AM EDT | 2024-12-20 | 32.38 | 24.00 | 30.40 | 0.00 | - | 2 | 16 | 39.47% |
| CACC251219P00440000 | 2024-06-13 10:04AM EDT | 2025-12-19 | 48.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.