Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:450.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240719C00450000 | 2024-05-16 10:06AM EDT | 2024-07-19 | 73.40 | 28.50 | 35.30 | 0.00 | - | - | 1 | 0.00% |
| CACC241220C00450000 | 2023-12-14 1:36PM EDT | 2024-12-20 | 124.10 | 126.00 | 134.80 | 0.00 | - | 1 | 26 | 82.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240719P00450000 | 2024-06-11 2:38PM EDT | 2024-07-19 | 10.10 | 0.70 | 4.30 | 0.00 | - | 1 | 10 | 36.99% |
| CACC241018P00450000 | 2024-06-17 2:03PM EDT | 2024-10-18 | 23.45 | 13.00 | 22.80 | 0.00 | - | 1 | 2 | 38.67% |
| CACC241220P00450000 | 2023-11-03 10:12AM EDT | 2024-12-20 | 62.50 | 44.10 | 60.80 | 0.00 | - | 1 | 3 | 55.09% |
© 2024 Yahoo. All rights reserved.