Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240719C00470000 | 2024-06-18 11:22AM EDT | 2024-07-19 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CACC241220C00470000 | 2023-07-25 10:16AM EDT | 2024-12-20 | 144.50 | 105.00 | 114.50 | 0.00 | - | - | 1 | 75.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240719P00470000 | 2024-06-20 1:52PM EDT | 2024-07-19 | 9.78 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 3.13% |
| CACC241018P00470000 | 2024-06-21 3:05PM EDT | 2024-10-18 | 25.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| CACC241220P00470000 | 2024-04-15 1:32PM EDT | 2024-12-20 | 28.62 | 24.90 | 32.80 | 0.00 | - | - | 1 | 30.99% |
| CACC250117P00470000 | 2024-06-18 1:05PM EDT | 2025-01-17 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 9 | 1.56% |
© 2024 Yahoo. All rights reserved.