Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:480.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240719C00480000 | 2024-06-18 10:53AM EDT | 2024-07-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CACC241018C00480000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 45.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240719P00480000 | 2024-06-21 3:33PM EDT | 2024-07-19 | 11.27 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |
| CACC240816P00480000 | 2024-06-20 11:53AM EDT | 2024-08-16 | 23.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| CACC241018P00480000 | 2024-06-17 9:50AM EDT | 2024-10-18 | 38.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
| CACC241220P00480000 | 2024-06-21 1:38PM EDT | 2024-12-20 | 37.49 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.78% |
© 2024 Yahoo. All rights reserved.