Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240719C00490000 | 2024-06-21 9:52AM EDT | 2024-07-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.20% |
| CACC241018C00490000 | 2024-05-16 10:06AM EDT | 2024-10-18 | 62.10 | 28.40 | 35.00 | 0.00 | - | - | 1 | 32.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240719P00490000 | 2024-05-30 3:03PM EDT | 2024-07-19 | 19.72 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CACC240816P00490000 | 2024-06-21 1:37PM EDT | 2024-08-16 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CACC241220P00490000 | 2024-05-07 2:32PM EDT | 2024-12-20 | 36.00 | 40.70 | 48.30 | 0.00 | - | 3 | 0 | 34.88% |
| CACC250117P00490000 | 2024-05-16 2:03PM EDT | 2025-01-17 | 42.00 | 48.30 | 57.00 | 0.00 | - | - | 3 | 38.41% |
© 2024 Yahoo. All rights reserved.