New Zealand markets open in 9 hours 58 minutes

Credit Acceptance Corporation (CACC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
481.12+10.61 (+2.25%)
At close: 04:00PM EDT
481.20 +0.08 (+0.02%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CACC240621C004900002024-06-07 10:41AM EDT2024-06-217.300.000.000.00-2123.13%
CACC240719C004900002024-06-12 12:20PM EDT2024-07-1918.000.000.000.00-131.56%
CACC241018C004900002024-05-16 10:06AM EDT2024-10-1862.100.000.000.00--10.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CACC240621P004900002024-06-11 10:44AM EDT2024-06-2121.200.000.000.00-1440.00%
CACC240719P004900002024-05-30 3:03PM EDT2024-07-1919.720.000.000.00-1110.00%
CACC241220P004900002024-05-07 2:32PM EDT2024-12-2036.0040.7048.300.00-3031.28%
CACC250117P004900002024-05-16 2:03PM EDT2025-01-1742.000.000.000.00--30.00%