Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240719C00510000 | 2024-06-21 3:18PM EDT | 2024-07-19 | 7.16 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| CACC241220C00510000 | 2023-11-20 10:33AM EDT | 2024-12-20 | 49.40 | 89.20 | 97.50 | 0.00 | - | - | 1 | 74.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240719P00510000 | 2024-06-17 10:02AM EDT | 2024-07-19 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| CACC240816P00510000 | 2024-06-21 1:01PM EDT | 2024-08-16 | 37.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CACC241018P00510000 | 2024-05-30 10:10AM EDT | 2024-10-18 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CACC241220P00510000 | 2024-06-12 9:41AM EDT | 2024-12-20 | 55.35 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| CACC250117P00510000 | 2024-06-17 9:46AM EDT | 2025-01-17 | 63.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.