Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 262.40 | 0.00 | - | 1 | 3 | 200.00 | 1.50 | 0.00 | - | 1 | 3 |
| 247.30 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 239.20 | 0.00 | - | 1 | 2 | 220.00 | 4.66 | 0.00 | - | 37 | 38 |
| - | - | - | - | - | 230.00 | 4.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 5.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 250.00 | 2.30 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 260.00 | 5.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 0.20 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 290.00 | 5.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 0.45 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 310.00 | 6.50 | 0.00 | - | - | 7 |
| - | - | - | - | - | 320.00 | 7.80 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 330.00 | 8.70 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 350.00 | 2.67 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 370.00 | 19.38 | 0.00 | - | 1 | 4 |
| 104.00 | 0.00 | - | 1 | 0 | 380.00 | 1.30 | 0.00 | - | 2 | 6 |
| 85.90 | 0.00 | - | 1 | 2 | 390.00 | 1.35 | 0.00 | - | 1 | 2 |
| 195.60 | 0.00 | - | 1 | 1 | 400.00 | 0.76 | 0.00 | - | 2 | 10 |
| 171.10 | 0.00 | - | - | 1 | 410.00 | 1.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 420.00 | 1.60 | 0.00 | - | 1 | 3 |
| 65.60 | 0.00 | - | 5 | 6 | 430.00 | 1.90 | 0.00 | - | 1 | 2 |
| 49.00 | 0.00 | - | 1 | 1 | 440.00 | 2.87 | 0.00 | - | 5 | 6 |
| 44.80 | 0.00 | - | 1 | 0 | 450.00 | 0.30 | -0.05 | -14.29% | 20 | 86 |
| 14.30 | 0.00 | - | 13 | 15 | 460.00 | 0.45 | -4.55 | -91.00% | 51 | 11 |
| 10.60 | 0.00 | - | 3 | 9 | 470.00 | 4.87 | 0.00 | - | 3 | 24 |
| 8.89 | +2.87 | +47.67% | 1 | 7 | 480.00 | 5.20 | -4.50 | -46.39% | 3 | 54 |
| 2.40 | -1.12 | -31.82% | 1 | 11 | 490.00 | 9.60 | -4.20 | -30.43% | 7 | 53 |
| 4.24 | 0.00 | - | 1 | 21 | 500.00 | 21.26 | 0.00 | - | 1 | 172 |
| 1.70 | 0.00 | - | 9 | 33 | 510.00 | 26.40 | 0.00 | - | 5 | 26 |
| 2.34 | 0.00 | - | 1 | 20 | 520.00 | 43.20 | 0.00 | - | 1 | 24 |
| 3.95 | 0.00 | - | 1 | 25 | 530.00 | 53.50 | 0.00 | - | 5 | 23 |
| 0.40 | -0.10 | -20.00% | 1 | 83 | 540.00 | 67.40 | 0.00 | - | 2 | 46 |
| 0.70 | 0.00 | - | 2 | 17 | 550.00 | 65.71 | -1.64 | -2.44% | 2 | 252 |
| 0.30 | 0.00 | - | 10 | 71 | 560.00 | 77.00 | 0.00 | - | 1 | 29 |
| 0.30 | 0.00 | - | 1 | 34 | 570.00 | 61.67 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 1 | 4 | 580.00 | 63.40 | 0.00 | - | - | 1 |
| 2.68 | 0.00 | - | 1 | 10 | 590.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 1 | 69 | 600.00 | 106.50 | 0.00 | - | 5 | 0 |
| 2.62 | 0.00 | - | 1 | 1 | 620.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 24 | 24 | 630.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 19 | 22 | 640.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 2 | 2 | 650.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 3 | 660.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 6 | 0 | 670.00 | - | - | - | - | - |
| - | - | - | - | - | 680.00 | 153.10 | 0.00 | - | - | 1 |
| 2.35 | 0.00 | - | 2 | 3 | 700.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 26 | 730.00 | 187.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 1 | 740.00 | 195.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 46 | 750.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 770.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 780.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 7 | 790.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 56 | 800.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 43 | 820.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 30 | 840.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 76 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.