Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240517C00500000 | 2024-05-16 1:53PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CACC240621C00500000 | 2024-05-16 11:55AM EDT | 2024-06-21 | 19.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| CACC240719C00500000 | 2024-05-01 11:26AM EDT | 2024-07-19 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| CACC241220C00500000 | 2023-11-21 2:26PM EDT | 2024-12-20 | 46.20 | 100.00 | 108.50 | 0.00 | - | 1 | 3 | 69.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240517P00500000 | 2024-05-16 11:29AM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CACC240621P00500000 | 2024-05-16 10:51AM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CACC240719P00500000 | 2024-05-16 2:19PM EDT | 2024-07-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CACC241220P00500000 | 2024-04-19 2:21PM EDT | 2024-12-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.