Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240517C00550000 | 2024-05-14 12:27PM EDT | 2024-05-17 | 2.19 | 0.00 | 4.30 | 0.00 | - | 4 | 37 | 155.03% |
| CACC240621C00550000 | 2024-05-17 12:32PM EDT | 2024-06-21 | 3.00 | 2.30 | 4.00 | -0.60 | -16.67% | 2 | 13 | 31.21% |
| CACC240719C00550000 | 2024-05-10 12:41PM EDT | 2024-07-19 | 12.50 | 2.50 | 10.00 | 0.00 | - | 3 | 10 | 33.39% |
| CACC241220C00550000 | 2024-02-06 10:40AM EDT | 2024-12-20 | 100.48 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240517P00550000 | 2024-05-16 1:11PM EDT | 2024-05-17 | 52.78 | 48.10 | 56.60 | -1.22 | -2.26% | 1 | 10 | 180.91% |
| CACC240621P00550000 | 2024-05-17 3:17PM EDT | 2024-06-21 | 56.00 | 50.90 | 58.50 | +7.10 | +14.52% | 8 | 566 | 34.92% |
| CACC240719P00550000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 58.00 | 51.80 | 60.00 | -7.00 | -10.77% | 2 | 10 | 28.73% |
| CACC241018P00550000 | 2024-05-16 10:17AM EDT | 2024-10-18 | 64.20 | 62.30 | 69.00 | 0.00 | - | 1 | 4 | 26.93% |
| CACC241220P00550000 | 2024-01-02 4:44PM EDT | 2024-12-20 | 77.00 | 52.80 | 59.00 | 0.00 | - | 6 | 4 | 14.68% |
© 2024 Yahoo. All rights reserved.