Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240517C00580000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 0.35 | 0.00 | 4.90 | 0.00 | - | 1 | 13 | 214.16% |
| CACC240621C00580000 | 2024-05-16 11:39AM EDT | 2024-06-21 | 2.00 | 1.05 | 6.60 | -4.20 | -67.74% | 2 | 1 | 47.83% |
| CACC241220C00580000 | 2024-01-04 10:30AM EDT | 2024-12-20 | 60.20 | 89.10 | 97.00 | 0.00 | - | - | 1 | 79.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240517P00580000 | 2024-05-01 9:31AM EDT | 2024-05-17 | 83.00 | 77.00 | 86.90 | -2.00 | -2.35% | 1 | 0 | 145.70% |
| CACC240621P00580000 | 2024-01-24 3:21PM EDT | 2024-06-21 | 63.40 | 53.10 | 59.10 | 0.00 | - | - | 1 | 0.00% |
| CACC240719P00580000 | 2024-04-25 2:29PM EDT | 2024-07-19 | 77.00 | 77.60 | 87.00 | 0.00 | - | 15 | 8 | 33.60% |
© 2024 Yahoo. All rights reserved.