Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240628C00030000 | 2024-05-31 11:20AM EDT | 30.00 | 0.50 | 0.55 | 0.60 | +0.05 | +11.11% | 2 | 2 | 19.92% |
| CAG240628C00031000 | 2024-05-28 11:16AM EDT | 31.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 24 | 19.78% |
| CAG240628C00032000 | 2024-05-30 9:42AM EDT | 32.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 259 | 23.44% |
| CAG240628C00034000 | 2024-05-13 9:48AM EDT | 34.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 42.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240628P00028000 | 2024-05-30 1:24PM EDT | 28.00 | 0.23 | 0.05 | 0.20 | 0.00 | - | 1 | 5 | 25.59% |
| CAG240628P00029000 | 2024-05-30 12:21PM EDT | 29.00 | 0.51 | 0.25 | 0.35 | 0.00 | - | 2 | 13 | 21.68% |
| CAG240628P00030000 | 2024-05-21 11:53AM EDT | 30.00 | 0.32 | 0.50 | 0.70 | 0.00 | - | 1 | 15 | 19.29% |
| CAG240628P00031000 | 2024-05-24 2:29PM EDT | 31.00 | 0.94 | 0.30 | 2.35 | 0.00 | - | 10 | 14 | 51.56% |
© 2024 Yahoo. All rights reserved.