Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
4.40 | 0.00 | - | 1 | 9 | 24.00 | 0.05 | 0.00 | - | 13 | 32 |
4.70 | 0.00 | - | - | 5 | 25.00 | 0.06 | 0.00 | - | 84 | 85 |
- | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 28.00 | 0.12 | 0.00 | - | 22 | 27 |
0.49 | 0.00 | - | 2 | 2 | 28.50 | 0.28 | 0.00 | - | 3 | 5 |
0.22 | 0.00 | - | 9 | 181 | 29.00 | 0.55 | 0.00 | - | 2 | 20 |
0.10 | 0.00 | - | 3 | 32 | 29.50 | 0.94 | 0.00 | - | - | 4 |
0.05 | 0.00 | - | 12 | 267 | 30.00 | 1.70 | 0.00 | - | 3 | 293 |
0.03 | 0.00 | - | 3 | 32 | 30.50 | - | - | - | - | - |
0.05 | 0.00 | - | 22 | 162 | 31.00 | 0.94 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 8 | 231 | 32.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |