Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240712C00024000 | 2024-06-12 11:09AM EDT | 24.00 | 5.15 | 2.85 | 6.00 | 0.00 | - | - | 3 | 119.14% |
| CAG240712C00029000 | 2024-06-21 2:34PM EDT | 29.00 | 0.75 | 0.60 | 0.70 | +0.10 | +15.38% | 22 | 3 | 28.42% |
| CAG240712C00030000 | 2024-06-21 2:56PM EDT | 30.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 58 | 66 | 28.66% |
| CAG240712C00031000 | 2024-06-21 10:36AM EDT | 31.00 | 0.14 | 0.10 | 0.15 | +0.02 | +16.67% | 2 | 54 | 28.52% |
| CAG240712C00032000 | 2024-06-21 2:08PM EDT | 32.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 2 | 9 | 32.62% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240712P00023000 | 2024-06-06 11:14AM EDT | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 53.13% |
| CAG240712P00027000 | 2024-06-20 3:53PM EDT | 27.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 14 | 17 | 30.08% |
| CAG240712P00028000 | 2024-06-21 3:14PM EDT | 28.00 | 0.40 | 0.05 | 0.40 | -0.01 | -2.44% | 205 | 100 | 27.15% |
| CAG240712P00029000 | 2024-06-21 3:11PM EDT | 29.00 | 0.80 | 0.70 | 0.80 | -0.13 | -13.98% | 40 | 51 | 25.54% |
| CAG240712P00030000 | 2024-06-20 2:59PM EDT | 30.00 | 1.55 | 1.30 | 1.45 | 0.00 | - | 3 | 9 | 25.20% |
© 2024 Yahoo. All rights reserved.