Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240719C00020000 | 2024-05-31 2:01PM EDT | 20.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAG240719C00023000 | 2024-06-05 2:47PM EDT | 23.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CAG240719C00024000 | 2024-06-06 12:52PM EDT | 24.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 33 | 0.00% |
| CAG240719C00027000 | 2024-06-17 11:31AM EDT | 27.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
| CAG240719C00028000 | 2024-06-17 3:05PM EDT | 28.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| CAG240719C00029000 | 2024-06-17 2:13PM EDT | 29.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 1.56% |
| CAG240719C00030000 | 2024-06-17 2:26PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 158 | 457 | 6.25% |
| CAG240719C00031000 | 2024-06-17 3:25PM EDT | 31.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 457 | 6.25% |
| CAG240719C00032000 | 2024-06-17 2:51PM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 163 | 12.50% |
| CAG240719C00033000 | 2024-06-10 12:13PM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| CAG240719C00034000 | 2024-06-04 1:14PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CAG240719C00035000 | 2024-05-30 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CAG240719C00040000 | 2024-06-06 9:49AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240719P00022000 | 2024-06-17 10:06AM EDT | 22.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CAG240719P00024000 | 2024-06-12 12:38PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| CAG240719P00025000 | 2024-06-14 1:01PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| CAG240719P00026000 | 2024-06-11 10:19AM EDT | 26.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| CAG240719P00027000 | 2024-06-17 3:32PM EDT | 27.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 86 | 6.25% |
| CAG240719P00028000 | 2024-06-17 2:02PM EDT | 28.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 45 | 251 | 1.56% |
| CAG240719P00029000 | 2024-06-14 1:01PM EDT | 29.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 0.00% |
| CAG240719P00030000 | 2024-06-17 3:32PM EDT | 30.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 140 | 0.00% |
| CAG240719P00031000 | 2024-06-14 3:42PM EDT | 31.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 7 | 65 | 0.00% |
| CAG240719P00032000 | 2024-06-06 2:04PM EDT | 32.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240719P00033000 | 2024-05-20 12:22PM EDT | 33.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.