Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240726C00028000 | 2024-06-12 2:02PM EDT | 28.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CAG240726C00029000 | 2024-06-14 1:30PM EDT | 29.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
| CAG240726C00030000 | 2024-06-17 2:26PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| CAG240726C00031000 | 2024-06-17 3:26PM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240726P00026000 | 2024-06-12 1:12PM EDT | 26.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| CAG240726P00027000 | 2024-06-14 3:04PM EDT | 27.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 12 | 6.25% |
| CAG240726P00028000 | 2024-06-12 12:34PM EDT | 28.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CAG240726P00029000 | 2024-06-06 12:02PM EDT | 29.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.