Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 1 | 11 | 15.00 | 0.09 | 0.00 | - | - | 10 |
| 8.66 | 0.00 | - | 6 | 0 | 20.00 | 0.06 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 21.00 | 0.17 | 0.00 | - | 20 | 11 |
| 6.05 | 0.00 | - | - | 1 | 22.00 | 0.10 | 0.00 | - | 1 | 77 |
| 4.80 | 0.00 | - | 1 | 1 | 23.00 | 0.10 | 0.00 | - | 100 | 119 |
| 7.30 | 0.00 | - | 1 | 43 | 24.00 | 0.10 | 0.00 | - | 2 | 28 |
| 4.90 | 0.00 | - | 1 | 56 | 25.00 | 0.25 | 0.00 | - | 5 | 121 |
| 3.20 | 0.00 | - | 1 | 72 | 26.00 | 0.24 | 0.00 | - | 2 | 613 |
| 2.12 | 0.00 | - | 13 | 36 | 27.00 | 0.50 | 0.00 | - | 1 | 529 |
| 1.50 | 0.00 | - | 11 | 72 | 28.00 | 0.96 | 0.00 | - | 5 | 681 |
| 1.00 | 0.00 | - | 4 | 137 | 29.00 | 1.55 | 0.00 | - | 1 | 871 |
| 0.65 | 0.00 | - | 4 | 636 | 30.00 | 2.03 | 0.00 | - | 7 | 189 |
| 0.38 | 0.00 | - | 25 | 887 | 31.00 | 2.96 | 0.00 | - | 4 | 574 |
| 0.26 | 0.00 | - | 4 | 1,942 | 32.00 | 2.85 | 0.00 | - | 9 | 92 |
| 0.15 | 0.00 | - | 1 | 1,721 | 33.00 | 3.97 | 0.00 | - | 14 | 84 |
| 0.17 | 0.00 | - | 1 | 1,904 | 34.00 | 4.50 | 0.00 | - | 1 | 105 |
| 0.05 | 0.00 | - | 10 | 1,017 | 35.00 | 4.19 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 1 | 15 | 36.00 | 4.98 | 0.00 | - | 1 | 57 |
| 0.40 | 0.00 | - | 2 | 40 | 37.00 | 6.70 | 0.00 | - | 48 | 0 |
| 0.05 | 0.00 | - | 1 | 7 | 38.00 | 8.91 | 0.00 | - | 1 | 12 |
| 0.10 | 0.00 | - | 5 | 5 | 40.00 | 11.20 | 0.00 | - | 28 | 43 |
| - | - | - | - | - | 45.00 | 15.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.