Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.15 | 0.00 | - | 3 | 14 |
| 8.60 | 0.00 | - | 1 | 1 | 23.00 | 0.25 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 24.00 | 0.35 | 0.00 | - | 1 | 5 |
| 4.50 | 0.00 | - | 3 | 9 | 25.00 | 0.50 | 0.00 | - | 1 | 47 |
| 3.40 | 0.00 | - | 1 | 19 | 26.00 | 0.70 | 0.00 | - | 1 | 19 |
| 2.70 | 0.00 | - | 1 | 56 | 27.00 | 0.98 | 0.00 | - | 3 | 48 |
| 1.90 | 0.00 | - | 1 | 97 | 28.00 | 1.40 | 0.00 | - | 2 | 11 |
| 1.55 | 0.00 | - | 1 | 15 | 29.00 | 1.87 | 0.00 | - | 2 | 18 |
| 1.05 | 0.00 | - | 2 | 131 | 30.00 | 2.15 | 0.00 | - | 2 | 261 |
| 0.80 | 0.00 | - | 14 | 224 | 31.00 | 2.80 | 0.00 | - | 2 | 13 |
| 0.55 | 0.00 | - | 3 | 108 | 32.00 | 3.20 | 0.00 | - | 2 | 28 |
| 0.33 | 0.00 | - | 4 | 357 | 33.00 | 3.80 | 0.00 | - | 1 | 7 |
| 0.25 | 0.00 | - | 1 | 77 | 34.00 | 4.50 | 0.00 | - | 29 | 30 |
| 0.15 | 0.00 | - | 9 | 387 | 35.00 | 5.50 | 0.00 | - | 3 | 4 |
| 0.25 | 0.00 | - | 1 | 441 | 36.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 20 | 37.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 6 | 38.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 5 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.