Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG250117C00015000 | 2023-11-24 11:38AM EDT | 15.00 | 13.64 | 12.90 | 15.00 | 0.00 | - | 1 | 1 | 62.40% |
| CAG250117C00018000 | 2024-04-29 9:30AM EDT | 18.00 | 12.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG250117C00020000 | 2024-05-10 1:24PM EDT | 20.00 | 11.25 | 8.00 | 11.80 | 0.00 | - | 3 | 12 | 59.81% |
| CAG250117C00023000 | 2024-06-14 1:25PM EDT | 23.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 0.00% |
| CAG250117C00025000 | 2024-06-14 10:49AM EDT | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 273 | 0.00% |
| CAG250117C00028000 | 2024-06-17 10:10AM EDT | 28.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 533 | 0.00% |
| CAG250117C00030000 | 2024-06-17 11:25AM EDT | 30.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 778 | 1.56% |
| CAG250117C00032000 | 2024-06-17 12:24PM EDT | 32.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 13 | 1,631 | 3.13% |
| CAG250117C00035000 | 2024-06-14 10:08AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 1,028 | 6.25% |
| CAG250117C00037000 | 2024-06-13 10:50AM EDT | 37.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 716 | 6.25% |
| CAG250117C00040000 | 2024-05-13 12:59PM EDT | 40.00 | 0.20 | 0.05 | 1.05 | 0.00 | - | 1 | 305 | 45.78% |
| CAG250117C00042000 | 2024-05-28 3:34PM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 12.50% |
| CAG250117C00045000 | 2024-06-03 9:36AM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 12.50% |
| CAG250117C00047000 | 2024-01-22 12:41PM EDT | 47.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 3 | 74 | 52.49% |
| CAG250117C00050000 | 2024-03-27 12:06PM EDT | 50.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 75 | 42.09% |
| CAG250117C00055000 | 2024-04-26 10:41AM EDT | 55.00 | 0.53 | 0.00 | 1.25 | 0.00 | - | 1 | 21 | 60.21% |
| CAG250117C00060000 | 2024-05-06 3:06PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 46.68% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG250117P00015000 | 2024-01-23 11:27AM EDT | 15.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 20 | 148 | 50.00% |
| CAG250117P00018000 | 2024-06-17 12:24PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 208 | 12.50% |
| CAG250117P00020000 | 2024-06-04 3:11PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 12.50% |
| CAG250117P00023000 | 2024-06-14 2:35PM EDT | 23.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 3,284 | 6.25% |
| CAG250117P00025000 | 2024-06-14 1:00PM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,109 | 3.13% |
| CAG250117P00028000 | 2024-06-14 10:05AM EDT | 28.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2,487 | 0.78% |
| CAG250117P00030000 | 2024-06-17 2:24PM EDT | 30.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 5 | 915 | 0.00% |
| CAG250117P00032000 | 2024-06-13 1:43PM EDT | 32.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 871 | 0.00% |
| CAG250117P00035000 | 2024-05-10 1:19PM EDT | 35.00 | 4.40 | 5.40 | 6.90 | 0.00 | - | 10 | 319 | 25.15% |
| CAG250117P00037000 | 2024-04-24 11:43AM EDT | 37.00 | 5.87 | 5.50 | 8.20 | 0.00 | - | 10 | 336 | 0.00% |
| CAG250117P00040000 | 2024-04-24 1:00PM EDT | 40.00 | 8.71 | 8.40 | 11.70 | 0.00 | - | 27 | 55 | 30.27% |
| CAG250117P00042000 | 2024-01-03 10:36AM EDT | 42.00 | 12.20 | 10.80 | 14.50 | 0.00 | - | 8 | 29 | 49.63% |
| CAG250117P00050000 | 2023-01-27 2:02PM EDT | 50.00 | 13.10 | 11.30 | 15.60 | 0.00 | - | 2 | 0 | 0.00% |
| CAG250117P00060000 | 2023-12-28 1:42PM EDT | 60.00 | 31.50 | 28.00 | 33.00 | 0.00 | - | - | 1 | 83.52% |
© 2024 Yahoo. All rights reserved.