Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG260116C00015000 | 2024-04-29 9:30AM EDT | 15.00 | 15.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAG260116C00018000 | 2024-04-02 2:24PM EDT | 18.00 | 11.76 | 10.50 | 13.90 | 0.00 | - | 4 | 1 | 66.06% |
| CAG260116C00020000 | 2024-06-13 10:05AM EDT | 20.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| CAG260116C00023000 | 2024-06-14 10:08AM EDT | 23.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
| CAG260116C00025000 | 2024-06-17 9:47AM EDT | 25.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| CAG260116C00027000 | 2024-06-14 9:36AM EDT | 27.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| CAG260116C00030000 | 2024-06-11 10:01AM EDT | 30.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 261 | 0.78% |
| CAG260116C00032000 | 2024-06-17 3:50PM EDT | 32.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 14 | 258 | 3.13% |
| CAG260116C00035000 | 2024-06-13 11:39AM EDT | 35.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 349 | 3.13% |
| CAG260116C00037000 | 2024-06-14 10:49AM EDT | 37.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 18 | 77 | 6.25% |
| CAG260116C00040000 | 2024-06-17 2:48PM EDT | 40.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 6.25% |
| CAG260116C00042000 | 2024-06-13 12:30PM EDT | 42.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| CAG260116C00045000 | 2024-06-14 2:33PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG260116P00015000 | 2024-06-04 3:54PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 12.50% |
| CAG260116P00018000 | 2024-05-06 3:09PM EDT | 18.00 | 0.34 | 0.10 | 0.40 | 0.00 | - | 1 | 40 | 29.10% |
| CAG260116P00020000 | 2024-05-06 9:30AM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 141 | 6.25% |
| CAG260116P00023000 | 2024-06-12 3:52PM EDT | 23.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 3.13% |
| CAG260116P00025000 | 2024-06-14 11:55AM EDT | 25.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 3.13% |
| CAG260116P00027000 | 2024-06-17 11:26AM EDT | 27.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 17 | 200 | 1.56% |
| CAG260116P00030000 | 2024-06-04 1:22PM EDT | 30.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
| CAG260116P00032000 | 2024-05-28 1:37PM EDT | 32.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| CAG260116P00035000 | 2024-06-11 11:02AM EDT | 35.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| CAG260116P00037000 | 2024-04-16 12:53PM EDT | 37.00 | 7.91 | 6.80 | 9.50 | 0.00 | - | - | 20 | 24.63% |
| CAG260116P00040000 | 2024-05-15 9:52AM EDT | 40.00 | 9.10 | 9.10 | 13.90 | 0.00 | - | 31 | 41 | 40.05% |
© 2024 Yahoo. All rights reserved.