Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG260116C00015000 | 2024-04-29 9:30AM EDT | 15.00 | 15.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAG260116C00018000 | 2024-04-02 2:24PM EDT | 18.00 | 11.76 | 10.50 | 13.90 | 0.00 | - | 4 | 1 | 68.80% |
| CAG260116C00020000 | 2024-06-13 10:05AM EDT | 20.00 | 8.80 | 8.20 | 10.00 | 0.00 | - | 1 | 50 | 39.43% |
| CAG260116C00023000 | 2024-06-14 10:08AM EDT | 23.00 | 6.34 | 5.90 | 8.30 | -0.66 | -9.43% | 2 | 83 | 40.85% |
| CAG260116C00025000 | 2024-06-14 10:11AM EDT | 25.00 | 4.80 | 3.80 | 4.90 | -0.10 | -2.04% | 6 | 91 | 21.95% |
| CAG260116C00027000 | 2024-06-13 9:49AM EDT | 27.00 | 3.80 | 3.50 | 3.70 | +0.10 | +2.70% | 1 | 159 | 21.49% |
| CAG260116C00030000 | 2024-06-11 10:01AM EDT | 30.00 | 2.71 | 1.90 | 4.90 | 0.00 | - | 2 | 261 | 39.19% |
| CAG260116C00032000 | 2024-06-06 9:45AM EDT | 32.00 | 2.20 | 1.50 | 1.65 | 0.00 | - | 2 | 265 | 20.81% |
| CAG260116C00035000 | 2024-06-13 11:39AM EDT | 35.00 | 0.95 | 0.75 | 0.95 | 0.00 | - | 5 | 349 | 20.53% |
| CAG260116C00037000 | 2024-06-14 10:49AM EDT | 37.00 | 0.57 | 0.50 | 1.65 | -0.34 | -37.36% | 18 | 60 | 29.44% |
| CAG260116C00040000 | 2024-06-13 12:55PM EDT | 40.00 | 0.35 | 0.25 | 0.70 | 0.00 | - | 3 | 75 | 24.65% |
| CAG260116C00042000 | 2024-06-13 12:30PM EDT | 42.00 | 0.24 | 0.15 | 1.25 | 0.00 | - | 1 | 12 | 32.47% |
| CAG260116C00045000 | 2024-06-14 2:33PM EDT | 45.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 4 | 13 | 26.51% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG260116P00015000 | 2024-06-04 3:54PM EDT | 15.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 154 | 31.98% |
| CAG260116P00018000 | 2024-05-06 3:09PM EDT | 18.00 | 0.34 | 0.10 | 0.40 | 0.00 | - | 1 | 40 | 28.61% |
| CAG260116P00020000 | 2024-05-06 9:30AM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 141 | 6.25% |
| CAG260116P00023000 | 2024-06-12 3:52PM EDT | 23.00 | 1.05 | 1.00 | 1.20 | 0.00 | - | 5 | 93 | 24.85% |
| CAG260116P00025000 | 2024-06-14 11:55AM EDT | 25.00 | 1.60 | 1.60 | 1.90 | +0.10 | +6.67% | 5 | 133 | 24.78% |
| CAG260116P00027000 | 2024-06-10 11:23AM EDT | 27.00 | 2.26 | 2.30 | 5.00 | 0.00 | - | 1 | 194 | 41.04% |
| CAG260116P00030000 | 2024-06-04 1:22PM EDT | 30.00 | 3.10 | 3.70 | 4.10 | 0.00 | - | 1 | 166 | 21.92% |
| CAG260116P00032000 | 2024-05-28 1:37PM EDT | 32.00 | 4.10 | 4.90 | 5.30 | 0.00 | - | 3 | 14 | 20.78% |
| CAG260116P00035000 | 2024-06-11 11:02AM EDT | 35.00 | 6.70 | 7.00 | 8.70 | 0.00 | - | 2 | 48 | 29.36% |
| CAG260116P00037000 | 2024-04-16 12:53PM EDT | 37.00 | 7.91 | 6.80 | 9.50 | 0.00 | - | - | 20 | 22.44% |
| CAG260116P00040000 | 2024-05-15 9:52AM EDT | 40.00 | 9.10 | 9.10 | 13.90 | 0.00 | - | 31 | 41 | 38.40% |
© 2024 Yahoo. All rights reserved.