Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.99 | 0.00 | - | 1 | 1 | 15.00 | 0.15 | 0.00 | - | 2 | 154 |
| 11.76 | 0.00 | - | 4 | 1 | 18.00 | 0.34 | 0.00 | - | 1 | 40 |
| 8.80 | 0.00 | - | 1 | 50 | 20.00 | 0.45 | 0.00 | - | 20 | 141 |
| 6.34 | 0.00 | - | 2 | 85 | 23.00 | 1.05 | 0.00 | - | 5 | 93 |
| 4.80 | 0.00 | - | 1 | 98 | 25.00 | 1.60 | 0.00 | - | 5 | 136 |
| 3.80 | 0.00 | - | 1 | 160 | 27.00 | 2.25 | 0.00 | - | 17 | 200 |
| 2.71 | 0.00 | - | 2 | 261 | 30.00 | 3.10 | 0.00 | - | 1 | 166 |
| 1.80 | 0.00 | - | 14 | 258 | 32.00 | 4.10 | 0.00 | - | 3 | 14 |
| 0.95 | 0.00 | - | 5 | 349 | 35.00 | 6.70 | 0.00 | - | 2 | 48 |
| 0.57 | 0.00 | - | 18 | 77 | 37.00 | 7.91 | 0.00 | - | - | 20 |
| 0.33 | 0.00 | - | 2 | 76 | 40.00 | 9.10 | 0.00 | - | 31 | 41 |
| 0.24 | 0.00 | - | 1 | 12 | 42.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 17 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.