Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240719C00020000 | 2024-05-31 2:01PM EDT | 2024-07-19 | 9.90 | 7.00 | 9.50 | 0.00 | - | 1 | 1 | 131.54% |
| CAG240920C00020000 | 2024-03-11 10:15AM EDT | 2024-09-20 | 8.66 | 9.90 | 12.30 | 0.00 | - | 6 | 0 | 119.29% |
| CAG250117C00020000 | 2024-05-10 1:24PM EDT | 2025-01-17 | 11.25 | 8.00 | 11.80 | 0.00 | - | 3 | 12 | 55.98% |
| CAG260116C00020000 | 2024-06-13 10:05AM EDT | 2026-01-16 | 8.80 | 8.70 | 9.60 | 0.00 | - | 1 | 50 | 29.91% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240920P00020000 | 2024-05-28 12:03PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.25 | 0.00 | - | 5 | 17 | 53.71% |
| CAG250117P00020000 | 2024-06-20 10:46AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 215 | 48.93% |
| CAG260116P00020000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 141 | 6.25% |
© 2024 Yahoo. All rights reserved.