Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240719C00023000 | 2024-06-05 2:47PM EDT | 2024-07-19 | 7.00 | 5.80 | 6.10 | 0.00 | - | - | 5 | 57.03% |
| CAG240920C00023000 | 2024-02-15 10:59AM EDT | 2024-09-20 | 4.80 | 5.40 | 5.60 | 0.00 | - | 1 | 1 | 0.00% |
| CAG241220C00023000 | 2024-04-26 11:13AM EDT | 2024-12-20 | 8.60 | 7.20 | 9.30 | 0.00 | - | 1 | 1 | 66.65% |
| CAG250117C00023000 | 2024-06-14 1:25PM EDT | 2025-01-17 | 5.80 | 6.00 | 6.60 | 0.00 | - | 5 | 125 | 35.65% |
| CAG260116C00023000 | 2024-06-14 10:08AM EDT | 2026-01-16 | 6.34 | 6.40 | 6.70 | 0.00 | - | 2 | 85 | 22.61% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240628P00023000 | 2024-06-17 10:05AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.10 | +0.05 | - | - | 2 | 184.38% |
| CAG240712P00023000 | 2024-06-06 11:14AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 54.30% |
| CAG240920P00023000 | 2024-04-26 2:29PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 100 | 119 | 32.32% |
| CAG241220P00023000 | 2024-06-14 12:25PM EDT | 2024-12-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 17 | 26.07% |
| CAG250117P00023000 | 2024-06-14 2:35PM EDT | 2025-01-17 | 0.36 | 0.25 | 0.35 | 0.00 | - | 5 | 3,284 | 26.86% |
| CAG260116P00023000 | 2024-06-21 2:18PM EDT | 2026-01-16 | 0.95 | 0.85 | 1.10 | -0.10 | -9.52% | 4 | 93 | 24.95% |
© 2024 Yahoo. All rights reserved.