Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240621C00025000 | 2024-06-10 9:49AM EDT | 2024-06-21 | 4.40 | 2.00 | 5.30 | 0.00 | - | 1 | 180 | 94.14% |
| CAG240628C00025000 | 2024-06-06 10:38AM EDT | 2024-06-28 | 4.70 | 3.30 | 5.00 | 0.00 | - | - | 5 | 99.32% |
| CAG240920C00025000 | 2024-03-20 9:38AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| CAG241220C00025000 | 2024-06-11 9:43AM EDT | 2024-12-20 | 4.50 | 3.80 | 4.10 | 0.00 | - | 3 | 9 | 26.22% |
| CAG250117C00025000 | 2024-06-14 10:49AM EDT | 2025-01-17 | 4.00 | 4.00 | 4.20 | -1.15 | -22.33% | 2 | 272 | 25.98% |
| CAG260116C00025000 | 2024-06-14 10:11AM EDT | 2026-01-16 | 4.80 | 3.80 | 4.90 | -0.10 | -2.04% | 6 | 91 | 21.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240621P00025000 | 2024-06-12 11:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 47 | 809 | 84.38% |
| CAG240628P00025000 | 2024-06-07 1:05PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 61.72% |
| CAG240705P00025000 | 2024-06-11 10:55AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 46.88% |
| CAG240719P00025000 | 2024-06-14 1:01PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 10 | 33.40% |
| CAG240920P00025000 | 2024-06-13 11:18AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 121 | 24.85% |
| CAG241220P00025000 | 2024-06-10 1:58PM EDT | 2024-12-20 | 0.44 | 0.50 | 0.60 | 0.00 | - | 9 | 46 | 23.54% |
| CAG250117P00025000 | 2024-06-14 1:00PM EDT | 2025-01-17 | 0.65 | 0.65 | 0.75 | 0.00 | - | 2 | 1,109 | 24.32% |
| CAG260116P00025000 | 2024-06-14 11:55AM EDT | 2026-01-16 | 1.60 | 1.60 | 1.90 | +0.10 | +6.67% | 5 | 133 | 24.77% |
© 2024 Yahoo. All rights reserved.