Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240628C00025000 | 2024-06-06 10:38AM EDT | 2024-06-28 | 4.70 | 3.30 | 5.70 | 0.00 | - | - | 5 | 149.22% |
| CAG240920C00025000 | 2024-06-20 12:56PM EDT | 2024-09-20 | 4.00 | 3.10 | 5.30 | 0.00 | - | 1 | 56 | 56.79% |
| CAG241220C00025000 | 2024-06-21 12:08PM EDT | 2024-12-20 | 4.30 | 4.10 | 5.80 | -0.20 | -4.44% | 45 | 9 | 47.51% |
| CAG250117C00025000 | 2024-06-14 10:49AM EDT | 2025-01-17 | 4.00 | 4.30 | 4.60 | 0.00 | - | 2 | 273 | 26.88% |
| CAG260116C00025000 | 2024-06-20 9:47AM EDT | 2026-01-16 | 5.00 | 4.00 | 5.40 | 0.00 | - | 1 | 99 | 23.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240628P00025000 | 2024-06-18 10:35AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.65 | 0.00 | - | 84 | 85 | 111.72% |
| CAG240705P00025000 | 2024-06-21 9:32AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 15 | 50.39% |
| CAG240719P00025000 | 2024-06-14 1:01PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 56.84% |
| CAG240726P00025000 | 2024-06-20 10:46AM EDT | 2024-07-26 | 0.15 | 0.05 | 0.20 | +0.15 | - | - | 40 | 40.14% |
| CAG240920P00025000 | 2024-06-21 2:01PM EDT | 2024-09-20 | 0.22 | 0.15 | 0.20 | +0.02 | +10.00% | 1 | 130 | 24.71% |
| CAG241220P00025000 | 2024-06-21 3:12PM EDT | 2024-12-20 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 20 | 47 | 23.90% |
| CAG250117P00025000 | 2024-06-14 1:00PM EDT | 2025-01-17 | 0.65 | 0.50 | 0.65 | 0.00 | - | 2 | 1,109 | 24.81% |
| CAG260116P00025000 | 2024-06-14 11:55AM EDT | 2026-01-16 | 1.60 | 1.20 | 1.85 | 0.00 | - | 5 | 136 | 25.64% |
© 2024 Yahoo. All rights reserved.