New Zealand markets closed

Conagra Brands, Inc. (CAG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.34-0.23 (-0.81%)
At close: 04:00PM EDT
28.55 +0.21 (+0.74%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAG240621C000250002024-06-10 9:49AM EDT2024-06-214.402.005.300.00-118094.14%
CAG240628C000250002024-06-06 10:38AM EDT2024-06-284.703.305.000.00--599.32%
CAG240920C000250002024-03-20 9:38AM EDT2024-09-204.900.000.000.00-1560.00%
CAG241220C000250002024-06-11 9:43AM EDT2024-12-204.503.804.100.00-3926.22%
CAG250117C000250002024-06-14 10:49AM EDT2025-01-174.004.004.20-1.15-22.33%227225.98%
CAG260116C000250002024-06-14 10:11AM EDT2026-01-164.803.804.90-0.10-2.04%69121.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAG240621P000250002024-06-12 11:20AM EDT2024-06-210.050.000.450.00-4780984.38%
CAG240628P000250002024-06-07 1:05PM EDT2024-06-280.150.000.500.00-1161.72%
CAG240705P000250002024-06-11 10:55AM EDT2024-07-050.100.000.200.00--146.88%
CAG240719P000250002024-06-14 1:01PM EDT2024-07-190.100.050.150.00-11033.40%
CAG240920P000250002024-06-13 11:18AM EDT2024-09-200.250.200.300.00-512124.85%
CAG241220P000250002024-06-10 1:58PM EDT2024-12-200.440.500.600.00-94623.54%
CAG250117P000250002024-06-14 1:00PM EDT2025-01-170.650.650.750.00-21,10924.32%
CAG260116P000250002024-06-14 11:55AM EDT2026-01-161.601.601.90+0.10+6.67%513324.77%