Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240621C00026000 | 2024-05-23 9:33AM EDT | 2024-06-21 | 4.50 | 1.35 | 4.40 | 0.00 | - | 2 | 123 | 93.75% |
| CAG240920C00026000 | 2024-06-12 12:37PM EDT | 2024-09-20 | 2.95 | 1.95 | 2.90 | -0.30 | -9.23% | 5 | 67 | 25.61% |
| CAG241220C00026000 | 2024-06-12 9:58AM EDT | 2024-12-20 | 3.70 | 3.00 | 3.30 | 0.00 | - | 4 | 18 | 24.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240621P00026000 | 2024-06-14 10:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 766 | 50.59% |
| CAG240719P00026000 | 2024-06-11 10:19AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.20 | 0.00 | - | 4 | 5 | 28.13% |
| CAG240726P00026000 | 2024-06-12 1:12PM EDT | 2024-07-26 | 0.16 | 0.10 | 0.25 | 0.00 | - | - | 5 | 27.78% |
| CAG240802P00026000 | 2024-06-13 10:07AM EDT | 2024-08-02 | 0.24 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 29.40% |
| CAG240920P00026000 | 2024-06-06 3:33PM EDT | 2024-09-20 | 0.24 | 0.40 | 0.50 | 0.00 | - | 2 | 613 | 24.27% |
| CAG241220P00026000 | 2024-06-13 9:38AM EDT | 2024-12-20 | 0.70 | 0.75 | 0.85 | 0.00 | - | 1 | 19 | 22.88% |
© 2024 Yahoo. All rights reserved.