Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240621C00027000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 1.48 | 1.10 | 2.45 | -0.41 | -21.69% | 1 | 12 | 67.77% |
| CAG240719C00027000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 1.78 | 1.70 | 1.85 | -0.22 | -11.00% | 11 | 23 | 31.06% |
| CAG240920C00027000 | 2024-06-12 11:03AM EDT | 2024-09-20 | 2.12 | 2.00 | 2.70 | -0.42 | -16.54% | 13 | 28 | 34.42% |
| CAG241220C00027000 | 2024-06-12 3:50PM EDT | 2024-12-20 | 2.70 | 2.40 | 2.55 | 0.00 | - | 5 | 55 | 22.75% |
| CAG260116C00027000 | 2024-06-13 9:49AM EDT | 2026-01-16 | 3.80 | 3.50 | 3.70 | +0.10 | +2.70% | 1 | 159 | 21.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240621P00027000 | 2024-06-14 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 9 | 580 | 36.33% |
| CAG240628P00027000 | 2024-06-12 3:18PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 28.52% |
| CAG240705P00027000 | 2024-06-14 1:40PM EDT | 2024-07-05 | 0.11 | 0.05 | 0.20 | +0.04 | +57.14% | 1 | 6 | 25.78% |
| CAG240712P00027000 | 2024-06-14 12:00PM EDT | 2024-07-12 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 2 | 1 | 26.56% |
| CAG240719P00027000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 4 | 32 | 25.49% |
| CAG240920P00027000 | 2024-06-14 1:49PM EDT | 2024-09-20 | 0.71 | 0.65 | 0.75 | +0.16 | +29.09% | 3 | 528 | 23.10% |
| CAG241220P00027000 | 2024-06-10 10:52AM EDT | 2024-12-20 | 0.90 | 1.05 | 1.15 | 0.00 | - | 2 | 45 | 21.97% |
| CAG260116P00027000 | 2024-06-10 11:23AM EDT | 2026-01-16 | 2.26 | 2.30 | 5.00 | 0.00 | - | 1 | 194 | 41.04% |
© 2024 Yahoo. All rights reserved.