Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240719C00027000 | 2024-06-21 10:20AM EDT | 2024-07-19 | 2.19 | 1.65 | 3.20 | +0.25 | +12.89% | 1 | 35 | 71.78% |
| CAG240920C00027000 | 2024-06-14 10:18AM EDT | 2024-09-20 | 2.12 | 1.45 | 2.40 | 0.00 | - | 13 | 36 | 23.37% |
| CAG241220C00027000 | 2024-06-18 11:39AM EDT | 2024-12-20 | 2.70 | 2.40 | 2.85 | 0.00 | - | 1 | 56 | 22.93% |
| CAG260116C00027000 | 2024-06-21 11:46AM EDT | 2026-01-16 | 3.75 | 2.40 | 4.00 | -0.05 | -1.32% | 12 | 161 | 21.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240628P00027000 | 2024-06-21 9:40AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 29 | 36.72% |
| CAG240705P00027000 | 2024-06-14 1:40PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 34.38% |
| CAG240712P00027000 | 2024-06-20 3:53PM EDT | 2024-07-12 | 0.20 | 0.10 | 0.20 | 0.00 | - | 14 | 17 | 30.76% |
| CAG240719P00027000 | 2024-06-21 3:53PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | -0.02 | -9.09% | 61 | 121 | 26.47% |
| CAG240726P00027000 | 2024-06-20 11:29AM EDT | 2024-07-26 | 0.20 | 0.15 | 0.30 | 0.00 | - | 212 | 223 | 27.78% |
| CAG240802P00027000 | 2024-06-20 3:49PM EDT | 2024-08-02 | 0.35 | 0.25 | 0.35 | +0.35 | - | - | 23 | 27.05% |
| CAG240816P00027000 | 2024-06-21 1:39PM EDT | 2024-08-16 | 0.35 | 0.35 | 0.40 | +0.35 | - | 3 | 1 | 24.85% |
| CAG240920P00027000 | 2024-06-20 12:09PM EDT | 2024-09-20 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 529 | 22.75% |
| CAG241220P00027000 | 2024-06-18 3:03PM EDT | 2024-12-20 | 0.98 | 0.65 | 0.95 | 0.00 | - | 3 | 48 | 21.83% |
| CAG260116P00027000 | 2024-06-17 11:26AM EDT | 2026-01-16 | 2.25 | 2.00 | 2.25 | 0.00 | - | 17 | 200 | 22.13% |
© 2024 Yahoo. All rights reserved.