Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240607C00028000 | 2024-05-10 3:55PM EDT | 2024-06-07 | 3.21 | 1.80 | 3.30 | 0.00 | - | 1 | 0 | 88.67% |
| CAG240621C00028000 | 2024-05-30 1:03PM EDT | 2024-06-21 | 1.35 | 1.90 | 2.60 | 0.00 | - | 3 | 528 | 53.22% |
| CAG240719C00028000 | 2024-05-31 3:37PM EDT | 2024-07-19 | 2.22 | 2.30 | 2.55 | +0.50 | +29.07% | 1 | 16 | 33.50% |
| CAG240920C00028000 | 2024-05-31 10:20AM EDT | 2024-09-20 | 2.10 | 1.50 | 2.65 | +0.10 | +5.00% | 8 | 23 | 23.93% |
| CAG241220C00028000 | 2024-05-24 10:09AM EDT | 2024-12-20 | 3.50 | 2.95 | 3.10 | 0.00 | - | 4 | 89 | 23.51% |
| CAG250117C00028000 | 2024-05-22 11:05AM EDT | 2025-01-17 | 3.80 | 3.10 | 3.30 | 0.00 | - | 10 | 517 | 24.37% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240607P00028000 | 2024-05-06 1:59PM EDT | 2024-06-07 | 0.12 | 0.00 | 1.30 | 0.00 | - | - | 2 | 87.21% |
| CAG240614P00028000 | 2024-05-30 10:30AM EDT | 2024-06-14 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 16 | 32.72% |
| CAG240621P00028000 | 2024-05-29 2:10PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 59 | 805 | 26.76% |
| CAG240628P00028000 | 2024-05-30 1:24PM EDT | 2024-06-28 | 0.23 | 0.05 | 0.20 | 0.00 | - | 1 | 5 | 25.59% |
| CAG240719P00028000 | 2024-05-31 1:50PM EDT | 2024-07-19 | 0.31 | 0.25 | 0.35 | -0.16 | -34.04% | 3 | 38 | 24.32% |
| CAG240920P00028000 | 2024-05-30 10:32AM EDT | 2024-09-20 | 0.80 | 0.55 | 0.65 | 0.00 | - | 2 | 545 | 21.80% |
| CAG241220P00028000 | 2024-05-29 2:38PM EDT | 2024-12-20 | 1.02 | 0.95 | 1.10 | -0.19 | -15.70% | 1 | 9 | 22.02% |
| CAG250117P00028000 | 2024-05-29 12:00PM EDT | 2025-01-17 | 1.31 | 1.10 | 1.25 | 0.00 | - | 2 | 2,446 | 22.41% |
© 2024 Yahoo. All rights reserved.