Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240607C00029500 | 2024-05-31 11:11AM EDT | 2024-06-07 | 0.45 | 0.50 | 0.60 | +0.30 | +200.00% | 1 | 16 | 23.15% |
| CAG240614C00029500 | 2024-05-31 9:37AM EDT | 2024-06-14 | 0.38 | 0.65 | 0.75 | -0.27 | -41.54% | 1 | 9 | 23.24% |
| CAG240621C00029500 | 2024-05-29 12:33PM EDT | 2024-06-21 | 0.50 | 0.75 | 0.85 | 0.00 | - | - | 30 | 22.61% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240607P00029500 | 2024-05-31 11:27AM EDT | 2024-06-07 | 0.18 | 0.10 | 0.25 | -0.07 | -28.00% | 3 | 3 | 25.20% |
| CAG240614P00029500 | 2024-05-29 9:30AM EDT | 2024-06-14 | 0.35 | 0.25 | 0.35 | 0.00 | - | - | 1 | 22.36% |
| CAG240621P00029500 | 2024-05-31 12:53PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | -0.30 | -42.86% | 36 | 25 | 20.07% |
© 2024 Yahoo. All rights reserved.