New Zealand markets closed

Conagra Brands, Inc. (CAG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.88+0.72 (+2.47%)
At close: 04:00PM EDT
29.91 +0.03 (+0.10%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAG240607C000320002024-05-24 12:17PM EDT2024-06-070.050.000.200.00-518151.76%
CAG240614C000320002024-05-24 10:09AM EDT2024-06-140.100.000.300.00-12242.68%
CAG240621C000320002024-05-31 3:53PM EDT2024-06-210.070.050.10-0.06-46.15%1007,99223.83%
CAG240628C000320002024-05-30 9:42AM EDT2024-06-280.050.050.150.00-225923.44%
CAG240719C000320002024-05-31 2:53PM EDT2024-07-190.260.250.30+0.06+30.00%757922.80%
CAG240920C000320002024-05-31 3:53PM EDT2024-09-200.450.450.55+0.06+15.38%71,94219.83%
CAG241220C000320002024-05-29 3:41PM EDT2024-12-200.700.851.000.00-1610920.36%
CAG250117C000320002024-05-31 11:26AM EDT2025-01-171.101.102.20+0.20+22.22%101,63532.14%
CAG260116C000320002024-05-24 12:56PM EDT2026-01-162.721.552.500.00-126522.01%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAG240621P000320002024-05-30 3:05PM EDT2024-06-213.291.102.300.00-36628.81%
CAG240719P000320002024-05-17 10:12AM EDT2024-07-191.551.503.500.00-8850.64%
CAG240920P000320002024-05-30 10:54AM EDT2024-09-203.222.102.700.00-17020.36%
CAG241220P000320002024-05-28 9:44AM EDT2024-12-202.652.803.100.00-262620.14%
CAG250117P000320002024-05-14 2:00PM EDT2025-01-172.501.353.200.00-3486620.01%
CAG260116P000320002024-05-28 1:37PM EDT2026-01-164.103.904.400.00-31420.58%