Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240607C00033000 | 2024-04-29 2:21PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 4 | 82.03% |
| CAG240614C00033000 | 2024-05-06 12:44PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 32.42% |
| CAG240621C00033000 | 2024-05-30 12:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 4 | 1,451 | 31.06% |
| CAG240719C00033000 | 2024-05-30 12:32PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 17 | 24.85% |
| CAG240920C00033000 | 2024-05-31 1:38PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | +0.07 | +30.43% | 2 | 1,749 | 19.97% |
| CAG241220C00033000 | 2024-05-30 9:59AM EDT | 2024-12-20 | 0.55 | 0.60 | 0.75 | 0.00 | - | 2 | 409 | 20.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240607P00033000 | 2024-05-29 3:58PM EDT | 2024-06-07 | 3.90 | 2.10 | 5.20 | 0.00 | - | - | 0 | 94.53% |
| CAG240621P00033000 | 2024-04-05 9:38AM EDT | 2024-06-21 | 2.10 | 2.25 | 2.75 | 0.00 | - | 5 | 171 | 0.00% |
| CAG240719P00033000 | 2024-05-20 12:22PM EDT | 2024-07-19 | 2.40 | 1.60 | 3.30 | 0.00 | - | - | 3 | 24.07% |
| CAG240920P00033000 | 2024-05-23 10:03AM EDT | 2024-09-20 | 2.75 | 2.70 | 3.90 | 0.00 | - | 36 | 59 | 28.22% |
| CAG241220P00033000 | 2024-05-14 10:53AM EDT | 2024-12-20 | 2.85 | 2.35 | 3.80 | 0.00 | - | 5 | 6 | 19.65% |
© 2024 Yahoo. All rights reserved.