Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240621C00035000 | 2024-06-12 12:38PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 188 | 81.25% |
| CAG240719C00035000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 43.56% |
| CAG240920C00035000 | 2024-06-14 2:11PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 10 | 1,018 | 28.22% |
| CAG241220C00035000 | 2024-06-14 10:25AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 9 | 388 | 21.78% |
| CAG250117C00035000 | 2024-06-14 10:05AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | +0.04 | +19.05% | 18 | 1,031 | 21.53% |
| CAG260116C00035000 | 2024-06-13 11:39AM EDT | 2026-01-16 | 0.95 | 0.75 | 0.95 | 0.00 | - | 5 | 349 | 20.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240621P00035000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 4.50 | 3.60 | 5.30 | 0.00 | - | 230 | 0 | 0.00% |
| CAG240920P00035000 | 2024-05-08 11:11AM EDT | 2024-09-20 | 4.19 | 5.30 | 5.70 | 0.00 | - | - | 1 | 0.00% |
| CAG241220P00035000 | 2024-06-04 9:48AM EDT | 2024-12-20 | 5.50 | 5.60 | 8.80 | 0.00 | - | 3 | 4 | 52.86% |
| CAG250117P00035000 | 2024-05-10 1:19PM EDT | 2025-01-17 | 4.40 | 5.40 | 6.90 | 0.00 | - | 10 | 319 | 21.34% |
| CAG260116P00035000 | 2024-06-11 11:02AM EDT | 2026-01-16 | 6.70 | 7.00 | 8.70 | 0.00 | - | 2 | 48 | 29.36% |
© 2024 Yahoo. All rights reserved.