Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240719C00035000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 45.70% |
| CAG240920C00035000 | 2024-06-14 2:11PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.25 | 0.00 | - | 10 | 1,017 | 31.35% |
| CAG241220C00035000 | 2024-06-14 10:25AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.25 | 0.00 | - | 9 | 387 | 22.07% |
| CAG250117C00035000 | 2024-06-21 3:22PM EDT | 2025-01-17 | 0.28 | 0.20 | 0.35 | +0.03 | +12.00% | 30 | 1,041 | 22.66% |
| CAG260116C00035000 | 2024-06-20 3:42PM EDT | 2026-01-16 | 0.84 | 0.85 | 0.95 | 0.00 | - | 4 | 353 | 19.61% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240920P00035000 | 2024-05-08 11:11AM EDT | 2024-09-20 | 4.19 | 5.30 | 5.70 | 0.00 | - | - | 1 | 0.00% |
| CAG241220P00035000 | 2024-06-04 9:48AM EDT | 2024-12-20 | 5.50 | 6.00 | 8.30 | 0.00 | - | 3 | 4 | 51.32% |
| CAG250117P00035000 | 2024-05-10 1:19PM EDT | 2025-01-17 | 4.40 | 5.40 | 6.90 | 0.00 | - | 10 | 319 | 29.08% |
| CAG260116P00035000 | 2024-06-11 11:02AM EDT | 2026-01-16 | 6.70 | 6.50 | 7.60 | 0.00 | - | 2 | 48 | 23.52% |
© 2024 Yahoo. All rights reserved.