Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240920C00037000 | 2024-06-13 10:44AM EDT | 2024-09-20 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 40 | 52.15% |
| CAG241220C00037000 | 2024-05-30 3:37PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 20 | 30.01% |
| CAG250117C00037000 | 2024-06-21 12:00PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 716 | 24.56% |
| CAG260116C00037000 | 2024-06-14 10:49AM EDT | 2026-01-16 | 0.57 | 0.50 | 0.70 | 0.00 | - | 18 | 77 | 20.17% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240920P00037000 | 2024-06-21 3:17PM EDT | 2024-09-20 | 8.40 | 6.40 | 8.80 | +1.70 | +25.37% | 3 | 0 | 48.88% |
| CAG250117P00037000 | 2024-04-24 11:43AM EDT | 2025-01-17 | 5.87 | 5.50 | 8.20 | 0.00 | - | 10 | 336 | 15.43% |
| CAG260116P00037000 | 2024-04-16 12:53PM EDT | 2026-01-16 | 7.91 | 6.80 | 9.50 | 0.00 | - | - | 20 | 25.83% |
© 2024 Yahoo. All rights reserved.