Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 1 | 180 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 808 |
| 4.70 | 0.00 | - | - | 5 | 2024-06-28 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 1 | 11 |
| 4.90 | 0.00 | - | 1 | 56 | 2024-09-20 | 0.25 | 0.00 | - | 5 | 121 |
| 4.50 | 0.00 | - | 3 | 9 | 2024-12-20 | 0.44 | 0.00 | - | 9 | 46 |
| 4.00 | 0.00 | - | 2 | 273 | 2025-01-17 | 0.65 | 0.00 | - | 2 | 1,109 |
| 4.80 | 0.00 | - | 1 | 98 | 2026-01-16 | 1.60 | 0.00 | - | 5 | 136 |
© 2024 Yahoo. All rights reserved.