Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 36 | 29 |
| - | - | - | - | - | 2024-07-05 | 0.11 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-07-12 | 0.20 | 0.00 | - | 14 | 17 |
| 2.19 | +0.25 | +12.89% | 1 | 35 | 2024-07-19 | 0.20 | -0.02 | -9.09% | 61 | 121 |
| - | - | - | - | - | 2024-07-26 | 0.20 | 0.00 | - | 212 | 223 |
| 2.12 | 0.00 | - | 13 | 36 | 2024-09-20 | 0.60 | 0.00 | - | 1 | 529 |
| 2.70 | 0.00 | - | 1 | 56 | 2024-12-20 | 0.98 | 0.00 | - | 3 | 48 |
| 3.75 | -0.05 | -1.32% | 12 | 161 | 2026-01-16 | 2.25 | 0.00 | - | 17 | 200 |
© 2024 Yahoo. All rights reserved.