Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.21 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 1 | 16 |
| 1.35 | 0.00 | - | 3 | 528 | 2024-06-21 | 0.15 | 0.00 | - | 59 | 805 |
| - | - | - | - | - | 2024-06-28 | 0.23 | 0.00 | - | 1 | 5 |
| 2.22 | +0.50 | +29.07% | 1 | 16 | 2024-07-19 | 0.31 | -0.16 | -34.04% | 3 | 38 |
| 2.10 | +0.10 | +5.00% | 8 | 23 | 2024-09-20 | 0.80 | 0.00 | - | 2 | 545 |
| 3.50 | 0.00 | - | 4 | 89 | 2024-12-20 | 1.02 | -0.19 | -15.70% | 1 | 9 |
| 3.80 | 0.00 | - | 10 | 517 | 2025-01-17 | 1.31 | 0.00 | - | 2 | 2,446 |
© 2024 Yahoo. All rights reserved.