Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.11 | +57.89% | 21 | 181 | 2024-06-28 | 0.40 | -0.15 | -27.27% | 11 | 20 |
| 0.40 | +0.05 | +14.29% | 11 | 20 | 2024-07-05 | 0.39 | -0.23 | -37.10% | 50 | 15 |
| 0.75 | +0.10 | +15.38% | 22 | 3 | 2024-07-12 | 0.80 | -0.13 | -13.98% | 40 | 51 |
| 0.70 | -0.05 | -6.67% | 37 | 84 | 2024-07-19 | 0.80 | -0.15 | -15.79% | 21 | 193 |
| 0.64 | 0.00 | - | 2 | 12 | 2024-07-26 | 0.85 | 0.00 | - | 151 | 151 |
| 1.21 | +0.16 | +15.24% | 3 | 155 | 2024-09-20 | 1.22 | -0.23 | -15.86% | 1 | 882 |
| 1.60 | +0.05 | +3.23% | 5 | 15 | 2024-12-20 | 1.87 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.