Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.03 | +60.00% | 160 | 162 | 2024-06-28 | 0.94 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 483 | 2024-07-05 | 1.52 | 0.00 | - | 7 | 7 |
| 0.14 | +0.02 | +16.67% | 2 | 54 | 2024-07-12 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 6 | 459 | 2024-07-19 | 2.62 | 0.00 | - | 7 | 21 |
| 0.20 | +0.05 | +33.33% | 4 | 378 | 2024-07-26 | - | - | - | - | - |
| 0.40 | 0.00 | - | 53 | 887 | 2024-09-20 | 2.96 | 0.00 | - | 4 | 574 |
| 0.75 | 0.00 | - | 10 | 226 | 2024-12-20 | 2.80 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.