Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240517C00028000 | 2024-05-13 10:43AM EDT | 2024-05-17 | 3.18 | 2.75 | 4.80 | 0.00 | - | 1 | 1 | 328.52% |
| CAG240531C00028000 | 2024-04-24 1:48PM EDT | 2024-05-31 | 3.70 | 1.65 | 3.00 | 0.00 | - | 1 | 0 | 38.87% |
| CAG240607C00028000 | 2024-05-10 3:55PM EDT | 2024-06-07 | 3.21 | 2.65 | 4.80 | 0.00 | - | 1 | 0 | 67.97% |
| CAG240621C00028000 | 2024-04-26 10:49AM EDT | 2024-06-21 | 3.32 | 2.95 | 3.20 | 0.00 | - | 4 | 538 | 34.57% |
| CAG240920C00028000 | 2024-05-17 11:18AM EDT | 2024-09-20 | 3.35 | 3.40 | 3.60 | +0.05 | +1.52% | 4 | 16 | 26.12% |
| CAG241220C00028000 | 2024-05-06 10:38AM EDT | 2024-12-20 | 3.50 | 3.80 | 4.00 | 0.00 | - | 1 | 81 | 25.12% |
| CAG250117C00028000 | 2024-05-17 11:12AM EDT | 2025-01-17 | 3.95 | 4.00 | 4.10 | -0.10 | -2.47% | 18 | 543 | 24.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240517P00028000 | 2024-05-10 11:05AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 50 | 498 | 106.25% |
| CAG240524P00028000 | 2024-04-15 3:49PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.75 | 0.00 | - | - | 2 | 78.03% |
| CAG240531P00028000 | 2024-05-08 1:06PM EDT | 2024-05-31 | 0.08 | 0.00 | 1.25 | 0.00 | - | 1 | 8 | 71.00% |
| CAG240607P00028000 | 2024-05-06 1:59PM EDT | 2024-06-07 | 0.12 | 0.00 | 1.05 | 0.00 | - | - | 2 | 54.20% |
| CAG240621P00028000 | 2024-05-16 2:40PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 854 | 23.93% |
| CAG240628P00028000 | 2024-05-16 10:59AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 24.51% |
| CAG240920P00028000 | 2024-05-17 9:33AM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | -0.02 | -4.76% | 12 | 520 | 21.09% |
| CAG241220P00028000 | 2024-04-26 3:58PM EDT | 2024-12-20 | 0.95 | 0.70 | 0.85 | 0.00 | - | 4 | 5 | 21.68% |
| CAG250117P00028000 | 2024-05-16 9:35AM EDT | 2025-01-17 | 1.05 | 0.85 | 0.95 | 0.00 | - | 10 | 2,443 | 21.63% |
© 2024 Yahoo. All rights reserved.