Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240517C00030000 | 2024-05-17 3:38PM EDT | 2024-05-17 | 0.80 | 0.15 | 0.80 | -0.11 | -12.09% | 47 | 571 | 48.44% |
| CAG240524C00030000 | 2024-05-15 3:50PM EDT | 2024-05-24 | 0.65 | 0.75 | 0.90 | 0.00 | - | 5 | 22 | 24.61% |
| CAG240531C00030000 | 2024-05-13 12:21PM EDT | 2024-05-31 | 1.05 | 0.80 | 0.95 | 0.00 | - | 15 | 60 | 20.51% |
| CAG240607C00030000 | 2024-05-17 3:41PM EDT | 2024-06-07 | 1.00 | 0.30 | 1.65 | -0.22 | -18.03% | 6 | 18 | 42.09% |
| CAG240614C00030000 | 2024-05-14 9:36AM EDT | 2024-06-14 | 1.25 | 0.95 | 1.15 | 0.00 | - | 2 | 6 | 21.29% |
| CAG240621C00030000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.25 | -0.22 | -16.06% | 20 | 1,830 | 21.92% |
| CAG240628C00030000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 1.70 | 1.20 | 1.50 | 0.00 | - | 1 | 1 | 26.37% |
| CAG240920C00030000 | 2024-05-17 10:10AM EDT | 2024-09-20 | 1.94 | 1.80 | 1.95 | 0.00 | - | 1 | 590 | 21.80% |
| CAG241220C00030000 | 2024-05-13 12:06PM EDT | 2024-12-20 | 2.55 | 2.30 | 2.45 | 0.00 | - | 5 | 23 | 22.07% |
| CAG250117C00030000 | 2024-05-17 2:49PM EDT | 2025-01-17 | 2.72 | 2.55 | 2.70 | -0.06 | -2.16% | 20 | 726 | 23.32% |
| CAG260116C00030000 | 2024-05-10 9:44AM EDT | 2026-01-16 | 3.96 | 3.70 | 4.10 | 0.00 | - | 5 | 281 | 23.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240517P00030000 | 2024-05-17 3:39PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | -0.06 | -66.67% | 20 | 529 | 12.50% |
| CAG240524P00030000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.25 | 0.00 | - | 21 | 179 | 29.98% |
| CAG240531P00030000 | 2024-05-17 3:39PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.15 | -0.28 | -70.00% | 30 | 21 | 16.99% |
| CAG240607P00030000 | 2024-05-17 11:06AM EDT | 2024-06-07 | 0.25 | 0.15 | 0.25 | +0.07 | +38.89% | 1 | 11 | 18.07% |
| CAG240614P00030000 | 2024-05-16 3:57PM EDT | 2024-06-14 | 0.20 | 0.20 | 0.30 | 0.00 | - | 15 | 24 | 17.43% |
| CAG240621P00030000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 73 | 1,030 | 17.09% |
| CAG240628P00030000 | 2024-05-15 3:51PM EDT | 2024-06-28 | 0.45 | 0.05 | 0.35 | 0.00 | - | 4 | 5 | 15.67% |
| CAG240920P00030000 | 2024-05-16 2:38PM EDT | 2024-09-20 | 0.90 | 0.95 | 1.05 | 0.00 | - | 5 | 186 | 19.39% |
| CAG241220P00030000 | 2024-05-16 3:21PM EDT | 2024-12-20 | 1.35 | 1.35 | 1.50 | 0.00 | - | 3 | 259 | 19.70% |
| CAG250117P00030000 | 2024-05-17 11:54AM EDT | 2025-01-17 | 1.57 | 1.50 | 1.65 | -0.20 | -11.30% | 3 | 914 | 20.08% |
| CAG260116P00030000 | 2024-05-15 12:54PM EDT | 2026-01-16 | 2.95 | 2.70 | 3.10 | +0.05 | +1.72% | 1 | 168 | 22.14% |
© 2024 Yahoo. All rights reserved.