Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240517C00033000 | 2024-04-30 2:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 259 | 25.00% |
| CAG240524C00033000 | 2024-04-29 10:03AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| CAG240531C00033000 | 2024-05-10 3:11PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 26.37% |
| CAG240607C00033000 | 2024-04-29 2:21PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 4 | 21.68% |
| CAG240614C00033000 | 2024-05-06 12:44PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 27.83% |
| CAG240621C00033000 | 2024-05-16 3:13PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 1,633 | 19.24% |
| CAG240920C00033000 | 2024-05-15 11:46AM EDT | 2024-09-20 | 0.56 | 0.60 | 0.70 | 0.00 | - | 7 | 1,696 | 19.87% |
| CAG241220C00033000 | 2024-05-16 10:00AM EDT | 2024-12-20 | 0.92 | 1.05 | 1.20 | -0.08 | -8.00% | 20 | 379 | 20.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240524P00033000 | 2024-05-02 10:56AM EDT | 2024-05-24 | 2.15 | 0.95 | 2.20 | 0.00 | - | 1 | 0 | 44.34% |
| CAG240531P00033000 | 2024-04-22 3:13PM EDT | 2024-05-31 | 2.07 | 0.75 | 3.90 | 0.00 | - | - | 0 | 107.72% |
| CAG240621P00033000 | 2024-04-05 9:38AM EDT | 2024-06-21 | 2.10 | 2.25 | 2.75 | 0.00 | - | 5 | 171 | 38.48% |
| CAG240920P00033000 | 2024-05-13 12:34PM EDT | 2024-09-20 | 2.65 | 2.45 | 3.70 | 0.00 | - | 24 | 42 | 34.23% |
| CAG241220P00033000 | 2024-05-14 10:53AM EDT | 2024-12-20 | 2.85 | 2.80 | 2.95 | 0.00 | - | 5 | 6 | 17.95% |
© 2024 Yahoo. All rights reserved.