Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240614C00095000 | 2024-05-28 10:26AM EDT | 95.00 | 1.60 | 4.60 | 6.40 | 0.00 | - | 1 | 1 | 51.39% |
| CAH240614C00097000 | 2024-05-23 10:40AM EDT | 97.00 | 1.70 | 2.05 | 3.50 | 0.00 | - | 4 | 9 | 28.42% |
| CAH240614C00098000 | 2024-05-31 3:02PM EDT | 98.00 | 1.86 | 2.35 | 3.50 | +1.06 | +132.50% | 7 | 4 | 36.60% |
| CAH240614C00099000 | 2024-05-31 3:20PM EDT | 99.00 | 1.37 | 1.75 | 2.10 | +0.52 | +61.18% | 6 | 3 | 25.34% |
| CAH240614C00100000 | 2024-05-31 3:48PM EDT | 100.00 | 1.18 | 1.25 | 2.50 | +0.55 | +87.30% | 1 | 7 | 36.62% |
| CAH240614C00101000 | 2024-05-31 3:48PM EDT | 101.00 | 0.81 | 0.85 | 1.10 | +0.29 | +55.77% | 9 | 560 | 23.49% |
| CAH240614C00102000 | 2024-05-31 10:49AM EDT | 102.00 | 0.38 | 0.55 | 0.80 | -0.07 | -15.56% | 1 | 8 | 23.58% |
| CAH240614C00103000 | 2024-05-31 2:10PM EDT | 103.00 | 0.30 | 0.35 | 0.55 | +0.10 | +50.00% | 5 | 13 | 23.37% |
| CAH240614C00105000 | 2024-05-31 9:36AM EDT | 105.00 | 0.15 | 0.10 | 0.30 | -0.45 | -75.00% | 2 | 6 | 24.71% |
| CAH240614C00106000 | 2024-05-30 9:48AM EDT | 106.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 3 | 26.17% |
| CAH240614C00107000 | 2024-05-10 1:51PM EDT | 107.00 | 0.40 | 0.10 | 0.70 | 0.00 | - | 1 | 3 | 39.43% |
| CAH240614C00108000 | 2024-05-07 11:05AM EDT | 108.00 | 0.45 | 0.05 | 1.70 | 0.00 | - | - | 2 | 60.21% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240614P00089000 | 2024-05-06 3:55PM EDT | 89.00 | 0.23 | 0.05 | 0.75 | 0.00 | - | - | 1 | 53.37% |
| CAH240614P00090000 | 2024-05-30 2:17PM EDT | 90.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 34.18% |
| CAH240614P00091000 | 2024-05-17 3:10PM EDT | 91.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 31.15% |
| CAH240614P00092000 | 2024-05-08 2:33PM EDT | 92.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | - | 1 | 28.08% |
| CAH240614P00093000 | 2024-05-22 1:23PM EDT | 93.00 | 0.62 | 0.00 | 0.65 | 0.00 | - | - | 1 | 36.04% |
| CAH240614P00094000 | 2024-05-31 11:02AM EDT | 94.00 | 0.40 | 0.00 | 0.80 | -0.55 | -57.89% | 1 | 22 | 34.96% |
| CAH240614P00095000 | 2024-05-31 2:20PM EDT | 95.00 | 0.50 | 0.20 | 0.35 | -0.19 | -27.54% | 4 | 16 | 22.32% |
| CAH240614P00096000 | 2024-05-30 10:59AM EDT | 96.00 | 1.01 | 0.35 | 0.60 | 0.00 | - | 10 | 12 | 23.29% |
| CAH240614P00098000 | 2024-05-29 3:07PM EDT | 98.00 | 2.95 | 0.70 | 1.40 | 0.00 | - | 1 | 3 | 25.56% |
| CAH240614P00099000 | 2024-05-31 1:57PM EDT | 99.00 | 2.03 | 1.15 | 1.45 | -0.42 | -17.14% | 1 | 14 | 20.41% |
| CAH240614P00100000 | 2024-05-31 3:38PM EDT | 100.00 | 2.30 | 1.45 | 1.95 | -1.52 | -39.79% | 1 | 11 | 20.02% |
| CAH240614P00103000 | 2024-05-08 3:02PM EDT | 103.00 | 5.75 | 2.80 | 6.10 | 0.00 | - | 2 | 0 | 50.12% |
© 2024 Yahoo. All rights reserved.