Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH260116C00045000 | 2024-03-01 10:55AM EDT | 45.00 | 69.30 | 66.00 | 70.40 | 0.00 | - | 1 | 1 | 106.26% |
| CAH260116C00050000 | 2023-11-06 12:27PM EDT | 50.00 | 54.00 | 54.50 | 59.50 | 0.00 | - | - | 1 | 70.67% |
| CAH260116C00055000 | 2024-03-27 3:10PM EDT | 55.00 | 59.06 | 48.50 | 53.50 | 0.00 | - | 1 | 1 | 59.47% |
| CAH260116C00060000 | 2024-04-12 12:06PM EDT | 60.00 | 49.12 | 40.00 | 45.00 | 0.00 | - | 1 | 18 | 49.49% |
| CAH260116C00065000 | 2024-03-26 3:02PM EDT | 65.00 | 50.37 | 40.50 | 45.40 | 0.00 | - | 1 | 13 | 53.48% |
| CAH260116C00070000 | 2024-05-03 3:16PM EDT | 70.00 | 34.26 | 31.50 | 36.50 | 0.00 | - | 1 | 51 | 43.29% |
| CAH260116C00075000 | 2024-05-17 2:20PM EDT | 75.00 | 29.98 | 27.60 | 32.40 | 0.00 | - | 10 | 43 | 40.52% |
| CAH260116C00077500 | 2023-10-19 10:39AM EDT | 77.50 | 25.30 | 32.60 | 35.00 | 0.00 | - | 1 | 1 | 51.01% |
| CAH260116C00080000 | 2024-05-10 9:54AM EDT | 80.00 | 26.60 | 25.10 | 28.90 | 0.00 | - | 1 | 50 | 39.11% |
| CAH260116C00082500 | 2024-04-25 9:35AM EDT | 82.50 | 29.85 | 20.20 | 24.50 | 0.00 | - | 1 | 5 | 31.85% |
| CAH260116C00085000 | 2024-05-28 11:24AM EDT | 85.00 | 19.37 | 21.90 | 23.80 | 0.00 | - | 2 | 10 | 33.63% |
| CAH260116C00087500 | 2024-03-01 3:14PM EDT | 87.50 | 32.99 | 32.70 | 35.40 | 0.00 | - | 1 | 1 | 59.87% |
| CAH260116C00090000 | 2024-05-15 3:54PM EDT | 90.00 | 18.65 | 18.90 | 22.40 | 0.00 | - | 3 | 45 | 36.38% |
| CAH260116C00092500 | 2023-11-15 3:10PM EDT | 92.50 | 20.86 | 17.50 | 22.40 | 0.00 | - | 2 | 1 | 38.93% |
| CAH260116C00095000 | 2024-05-29 3:31PM EDT | 95.00 | 14.40 | 14.60 | 19.40 | 0.00 | - | 1 | 29 | 35.00% |
| CAH260116C00097500 | 2024-02-01 2:04PM EDT | 97.50 | 18.85 | 25.40 | 27.80 | 0.00 | - | 1 | 12 | 52.23% |
| CAH260116C00100000 | 2024-05-21 3:56PM EDT | 100.00 | 11.90 | 11.60 | 14.70 | 0.00 | - | 2 | 36 | 29.85% |
| CAH260116C00105000 | 2024-05-02 12:41PM EDT | 105.00 | 14.98 | 11.00 | 13.40 | 0.00 | - | 3 | 83 | 31.15% |
| CAH260116C00110000 | 2024-05-28 12:10PM EDT | 110.00 | 7.37 | 8.60 | 12.00 | 0.00 | - | 2 | 51 | 31.80% |
| CAH260116C00115000 | 2024-05-29 3:28PM EDT | 115.00 | 6.20 | 6.40 | 9.10 | 0.00 | - | 1 | 259 | 29.03% |
| CAH260116C00120000 | 2024-05-30 9:40AM EDT | 120.00 | 5.10 | 4.10 | 7.70 | 0.00 | - | 4 | 63 | 28.84% |
| CAH260116C00125000 | 2024-05-14 12:27PM EDT | 125.00 | 4.50 | 4.50 | 5.30 | 0.00 | - | 10 | 75 | 26.00% |
| CAH260116C00130000 | 2024-05-30 9:41AM EDT | 130.00 | 3.30 | 2.80 | 4.30 | 0.00 | - | 1 | 1,148 | 25.75% |
| CAH260116C00135000 | 2024-05-10 11:43AM EDT | 135.00 | 3.25 | 2.75 | 3.50 | 0.00 | - | 6 | 39 | 25.60% |
| CAH260116C00140000 | 2024-05-24 9:38AM EDT | 140.00 | 2.07 | 0.70 | 2.90 | 0.00 | - | 1 | 274 | 25.65% |
| CAH260116C00145000 | 2024-05-30 3:58PM EDT | 145.00 | 1.90 | 1.65 | 2.45 | 0.00 | - | 1 | 41 | 25.86% |
| CAH260116C00150000 | 2024-05-28 11:02AM EDT | 150.00 | 1.05 | 0.80 | 2.10 | 0.00 | - | 1 | 18 | 26.14% |
| CAH260116C00155000 | 2024-04-11 12:26PM EDT | 155.00 | 3.40 | 1.00 | 1.65 | 0.00 | - | 2 | 10 | 25.81% |
| CAH260116C00160000 | 2023-12-08 10:30AM EDT | 160.00 | 1.70 | 0.00 | 3.30 | 0.00 | - | - | 1 | 32.80% |
| CAH260116C00165000 | 2024-04-18 2:45PM EDT | 165.00 | 2.05 | 0.45 | 2.05 | 0.00 | - | 1 | 1 | 29.87% |
| CAH260116C00170000 | 2024-05-22 11:20AM EDT | 170.00 | 0.55 | 0.15 | 1.10 | 0.00 | - | 1 | 55 | 26.84% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH260116P00045000 | 2023-10-10 9:30AM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CAH260116P00047500 | 2023-09-13 3:17PM EDT | 47.50 | 1.16 | 0.00 | 5.00 | 0.00 | - | - | 7 | 62.44% |
| CAH260116P00060000 | 2024-04-22 2:39PM EDT | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CAH260116P00065000 | 2024-05-01 9:56AM EDT | 65.00 | 1.60 | 0.05 | 2.65 | 0.00 | - | 1 | 85 | 32.58% |
| CAH260116P00070000 | 2024-05-03 11:22AM EDT | 70.00 | 2.55 | 1.25 | 2.30 | 0.00 | - | 2 | 6 | 26.97% |
| CAH260116P00075000 | 2024-05-21 2:53PM EDT | 75.00 | 3.00 | 0.50 | 3.10 | 0.00 | - | 1 | 3 | 25.83% |
| CAH260116P00077500 | 2024-02-05 12:04PM EDT | 77.50 | 3.22 | 1.75 | 3.30 | 0.00 | - | 18 | 14 | 24.43% |
| CAH260116P00080000 | 2024-05-28 3:04PM EDT | 80.00 | 4.55 | 2.90 | 4.20 | 0.00 | - | 1 | 10 | 25.01% |
| CAH260116P00082500 | 2023-12-18 1:47PM EDT | 82.50 | 5.20 | 3.80 | 4.30 | 0.00 | - | - | 1 | 23.17% |
| CAH260116P00085000 | 2024-05-21 10:37AM EDT | 85.00 | 6.40 | 4.20 | 5.40 | 0.00 | - | 8 | 22 | 23.82% |
| CAH260116P00087500 | 2024-04-30 10:21AM EDT | 87.50 | 5.56 | 5.20 | 6.40 | 0.00 | - | 4 | 12 | 23.94% |
| CAH260116P00090000 | 2024-05-03 11:34AM EDT | 90.00 | 7.40 | 5.50 | 6.90 | 0.00 | - | 2 | 26 | 22.75% |
| CAH260116P00092500 | 2024-04-11 2:48PM EDT | 92.50 | 6.80 | 6.70 | 8.40 | 0.00 | - | 1 | 8 | 23.60% |
| CAH260116P00095000 | 2024-04-11 2:37PM EDT | 95.00 | 7.50 | 7.00 | 9.00 | 0.00 | - | 1 | 26 | 22.33% |
| CAH260116P00097500 | 2024-05-15 11:45AM EDT | 97.50 | 10.00 | 8.10 | 9.80 | 0.00 | - | 1 | 5 | 21.36% |
| CAH260116P00100000 | 2024-04-22 10:16AM EDT | 100.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH260116P00105000 | 2024-05-02 12:41PM EDT | 105.00 | 12.25 | 11.50 | 13.40 | 0.00 | - | 3 | 59 | 19.84% |
| CAH260116P00110000 | 2024-04-30 10:21AM EDT | 110.00 | 14.48 | 15.10 | 18.00 | 0.00 | - | 4 | 22 | 22.39% |
| CAH260116P00115000 | 2024-04-19 3:01PM EDT | 115.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CAH260116P00120000 | 2024-04-19 3:01PM EDT | 120.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| CAH260116P00145000 | 2023-12-14 10:41AM EDT | 145.00 | 44.20 | 36.50 | 41.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.