New Zealand markets closed

Cardinal Health, Inc. (CAH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.62-1.48 (-1.46%)
At close: 04:00PM EDT
98.00 -1.62 (-1.63%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAH240628C000950002024-06-21 3:31PM EDT95.009.502.756.800.00-42768.95%
CAH240628C000970002024-06-11 11:38AM EDT97.003.101.804.000.00-2955.66%
CAH240628C000980002024-06-27 2:18PM EDT98.000.881.302.85-4.92-84.83%21252.15%
CAH240628C000990002024-06-18 3:30PM EDT99.005.600.851.050.00-1022,02333.59%
CAH240628C001000002024-06-27 1:47PM EDT100.000.140.250.40-1.29-90.21%378627.34%
CAH240628C001010002024-06-27 10:03AM EDT101.000.120.000.15-0.68-85.00%51028.91%
CAH240628C001020002024-06-27 11:32AM EDT102.000.050.000.10-2.76-98.22%14836.52%
CAH240628C001030002024-06-26 2:02PM EDT103.000.200.000.200.00-52476057.03%
CAH240628C001040002024-06-26 10:52AM EDT104.000.100.000.050.00-41844848.83%
CAH240628C001050002024-06-27 12:47PM EDT105.000.050.000.050.00-28050.78%
CAH240628C001060002024-06-26 3:45PM EDT106.000.050.000.050.00-33258.59%
CAH240628C001070002024-06-27 9:41AM EDT107.000.050.000.05-0.08-61.54%23665.63%
CAH240628C001080002024-06-25 11:50AM EDT108.000.100.000.400.00-222107.81%
CAH240628C001090002024-06-27 2:45PM EDT109.000.030.000.25-0.07-70.00%423105.47%
CAH240628C001100002024-06-21 3:59PM EDT110.000.150.000.150.00-25103.52%
CAH240628C001120002024-06-24 2:54PM EDT112.000.060.000.750.00-653165.82%
CAH240628C001150002024-06-26 2:37PM EDT115.000.050.000.250.00-204234153.13%
CAH240628C001200002024-06-25 9:31AM EDT120.000.050.000.200.00-7202182.03%
CAH240628C001250002024-06-24 9:57AM EDT125.000.050.000.750.00-193194272.27%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAH240628P000850002024-06-21 10:34AM EDT85.000.050.000.050.00-7070132.81%
CAH240628P000860002024-06-21 10:33AM EDT86.000.050.000.100.00-1010137.50%
CAH240628P000880002024-06-27 9:43AM EDT88.000.050.000.050.00-315107.81%
CAH240628P000890002024-06-26 9:31AM EDT89.000.050.001.000.00-125139179.88%
CAH240628P000900002024-06-18 3:43PM EDT90.000.150.000.100.00-2054100.00%
CAH240628P000910002024-06-24 10:03AM EDT91.000.050.000.100.00-1291.02%
CAH240628P000920002024-06-26 1:07PM EDT92.000.050.000.050.00-103273.44%
CAH240628P000930002024-06-27 11:29AM EDT93.000.050.000.600.00-3252108.59%
CAH240628P000940002024-06-27 1:39PM EDT94.000.050.000.600.00-1013996.09%
CAH240628P000950002024-06-27 1:36PM EDT95.000.100.000.55-0.04-28.57%15781.25%
CAH240628P000960002024-06-24 10:23AM EDT96.000.050.050.100.00-34251.17%
CAH240628P000970002024-06-27 11:29AM EDT97.000.180.050.40+0.08+80.00%21651.47%
CAH240628P000980002024-06-27 11:31AM EDT98.000.400.052.20+0.30+300.00%37488.28%
CAH240628P000990002024-06-27 12:10PM EDT99.000.750.200.30+0.55+275.00%143626.76%
CAH240628P001000002024-06-27 10:44AM EDT100.001.320.600.75+0.87+193.33%5613525.88%
CAH240628P001010002024-06-27 10:26AM EDT101.001.851.202.75+1.00+117.65%137655.18%
CAH240628P001020002024-06-27 10:38AM EDT102.003.030.304.40+1.78+142.40%1260145.61%
CAH240628P001030002024-06-27 1:21PM EDT103.004.501.255.30+3.65+429.41%3234158.01%
CAH240628P001040002024-06-25 3:47PM EDT104.001.102.356.300.00-2643174.41%
CAH240628P001050002024-06-24 10:42AM EDT105.005.753.207.40+4.86+546.07%142195.31%
CAH240628P001060002024-06-20 3:25PM EDT106.001.854.508.300.00--2356.25%