Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240628C00095000 | 2024-06-21 3:31PM EDT | 95.00 | 9.50 | 2.75 | 6.80 | 0.00 | - | 42 | 7 | 68.95% |
| CAH240628C00097000 | 2024-06-11 11:38AM EDT | 97.00 | 3.10 | 1.80 | 4.00 | 0.00 | - | 2 | 9 | 55.66% |
| CAH240628C00098000 | 2024-06-27 2:18PM EDT | 98.00 | 0.88 | 1.30 | 2.85 | -4.92 | -84.83% | 2 | 12 | 52.15% |
| CAH240628C00099000 | 2024-06-18 3:30PM EDT | 99.00 | 5.60 | 0.85 | 1.05 | 0.00 | - | 102 | 2,023 | 33.59% |
| CAH240628C00100000 | 2024-06-27 1:47PM EDT | 100.00 | 0.14 | 0.25 | 0.40 | -1.29 | -90.21% | 3 | 786 | 27.34% |
| CAH240628C00101000 | 2024-06-27 10:03AM EDT | 101.00 | 0.12 | 0.00 | 0.15 | -0.68 | -85.00% | 5 | 10 | 28.91% |
| CAH240628C00102000 | 2024-06-27 11:32AM EDT | 102.00 | 0.05 | 0.00 | 0.10 | -2.76 | -98.22% | 1 | 48 | 36.52% |
| CAH240628C00103000 | 2024-06-26 2:02PM EDT | 103.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 524 | 760 | 57.03% |
| CAH240628C00104000 | 2024-06-26 10:52AM EDT | 104.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 418 | 448 | 48.83% |
| CAH240628C00105000 | 2024-06-27 12:47PM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 80 | 50.78% |
| CAH240628C00106000 | 2024-06-26 3:45PM EDT | 106.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 32 | 58.59% |
| CAH240628C00107000 | 2024-06-27 9:41AM EDT | 107.00 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 2 | 36 | 65.63% |
| CAH240628C00108000 | 2024-06-25 11:50AM EDT | 108.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 22 | 107.81% |
| CAH240628C00109000 | 2024-06-27 2:45PM EDT | 109.00 | 0.03 | 0.00 | 0.25 | -0.07 | -70.00% | 4 | 23 | 105.47% |
| CAH240628C00110000 | 2024-06-21 3:59PM EDT | 110.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 103.52% |
| CAH240628C00112000 | 2024-06-24 2:54PM EDT | 112.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 6 | 53 | 165.82% |
| CAH240628C00115000 | 2024-06-26 2:37PM EDT | 115.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 204 | 234 | 153.13% |
| CAH240628C00120000 | 2024-06-25 9:31AM EDT | 120.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 202 | 182.03% |
| CAH240628C00125000 | 2024-06-24 9:57AM EDT | 125.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 193 | 194 | 272.27% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240628P00085000 | 2024-06-21 10:34AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 70 | 132.81% |
| CAH240628P00086000 | 2024-06-21 10:33AM EDT | 86.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 137.50% |
| CAH240628P00088000 | 2024-06-27 9:43AM EDT | 88.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 15 | 107.81% |
| CAH240628P00089000 | 2024-06-26 9:31AM EDT | 89.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 125 | 139 | 179.88% |
| CAH240628P00090000 | 2024-06-18 3:43PM EDT | 90.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 54 | 100.00% |
| CAH240628P00091000 | 2024-06-24 10:03AM EDT | 91.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 91.02% |
| CAH240628P00092000 | 2024-06-26 1:07PM EDT | 92.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 32 | 73.44% |
| CAH240628P00093000 | 2024-06-27 11:29AM EDT | 93.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 252 | 108.59% |
| CAH240628P00094000 | 2024-06-27 1:39PM EDT | 94.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 139 | 96.09% |
| CAH240628P00095000 | 2024-06-27 1:36PM EDT | 95.00 | 0.10 | 0.00 | 0.55 | -0.04 | -28.57% | 1 | 57 | 81.25% |
| CAH240628P00096000 | 2024-06-24 10:23AM EDT | 96.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 42 | 51.17% |
| CAH240628P00097000 | 2024-06-27 11:29AM EDT | 97.00 | 0.18 | 0.05 | 0.40 | +0.08 | +80.00% | 2 | 16 | 51.47% |
| CAH240628P00098000 | 2024-06-27 11:31AM EDT | 98.00 | 0.40 | 0.05 | 2.20 | +0.30 | +300.00% | 3 | 74 | 88.28% |
| CAH240628P00099000 | 2024-06-27 12:10PM EDT | 99.00 | 0.75 | 0.20 | 0.30 | +0.55 | +275.00% | 14 | 36 | 26.76% |
| CAH240628P00100000 | 2024-06-27 10:44AM EDT | 100.00 | 1.32 | 0.60 | 0.75 | +0.87 | +193.33% | 56 | 135 | 25.88% |
| CAH240628P00101000 | 2024-06-27 10:26AM EDT | 101.00 | 1.85 | 1.20 | 2.75 | +1.00 | +117.65% | 13 | 76 | 55.18% |
| CAH240628P00102000 | 2024-06-27 10:38AM EDT | 102.00 | 3.03 | 0.30 | 4.40 | +1.78 | +142.40% | 12 | 60 | 145.61% |
| CAH240628P00103000 | 2024-06-27 1:21PM EDT | 103.00 | 4.50 | 1.25 | 5.30 | +3.65 | +429.41% | 3 | 234 | 158.01% |
| CAH240628P00104000 | 2024-06-25 3:47PM EDT | 104.00 | 1.10 | 2.35 | 6.30 | 0.00 | - | 26 | 43 | 174.41% |
| CAH240628P00105000 | 2024-06-24 10:42AM EDT | 105.00 | 5.75 | 3.20 | 7.40 | +4.86 | +546.07% | 1 | 42 | 195.31% |
| CAH240628P00106000 | 2024-06-20 3:25PM EDT | 106.00 | 1.85 | 4.50 | 8.30 | 0.00 | - | - | 23 | 56.25% |
© 2024 Yahoo. All rights reserved.